Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.12.22 | 18.687,6191 | +1,02 | 1 | 18.688 |
16.12.22 | 18.687,5898 | +1,02 | 1 | 18.688 |
16.12.20 | 18.687,6602 | +1,02 | 1 | 18.688 |
16.12.19 | 18.688,1309 | +1,03 | 1 | 18.688 |
16.12.18 | 18.687,6895 | +1,02 | 1 | 18.688 |
16.12.17 | 18.687,8203 | +1,02 | 1 | 18.688 |
16.12.16 | 18.687,4395 | +1,02 | 1 | 18.687 |
16.12.15 | 18.687,3203 | +1,02 | 1 | 18.687 |
16.12.14 | 18.687,2207 | +1,02 | 1 | 18.687 |
16.12.13 | 18.686,8008 | +1,02 | 1 | 18.687 |
16.12.12 | 18.686,5801 | +1,02 | 1 | 18.687 |
16.12.11 | 18.686,2207 | +1,02 | 1 | 18.686 |
16.12.10 | 18.686,2598 | +1,02 | 1 | 18.686 |
16.12.09 | 18.686,1191 | +1,01 | 1 | 18.686 |
16.12.08 | 18.685,6504 | +1,01 | 1 | 18.686 |
16.12.07 | 18.684,9902 | +1,01 | 1 | 18.685 |
16.12.06 | 18.684,6797 | +1,01 | 1 | 18.685 |
16.12.05 | 18.683,6094 | +1,00 | 1 | 18.684 |
16.12.03 | 18.683,4297 | +1,00 | 1 | 18.683 |
16.12.02 | 18.683,1504 | +1,00 | 1 | 18.683 |
16.12.00 | 18.683,1992 | +1,00 | 1 | 18.683 |
16.11.59 | 18.682,1504 | +0,99 | 1 | 18.682 |
16.11.58 | 18.681,9707 | +0,99 | 1 | 18.682 |
16.11.57 | 18.681,8496 | +0,99 | 1 | 18.682 |
16.11.56 | 18.681,3691 | +0,99 | 1 | 18.681 |
16.11.55 | 18.681,2305 | +0,99 | 1 | 18.681 |
16.11.54 | 18.681,0195 | +0,99 | 1 | 18.681 |
16.11.53 | 18.680,6895 | +0,99 | 1 | 18.681 |
16.11.51 | 18.680,5195 | +0,98 | 1 | 18.681 |
16.11.50 | 18.680,5508 | +0,98 | 1 | 18.681 |