Germany DAX

ISIN: DE0008469008 - Mercato: German Indices

18.788,69

+0,45%

Ultimo aggiornamento: 20/05/2024 13.43
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
13.53.12	18.785,3008	+0,43	1	18.785
13.53.09	18.785,4707	+0,43	1	18.785
13.53.03	18.785,4805	+0,43	1	18.785
13.53.02	18.785,4199	+0,43	1	18.785
13.53.01	18.785,5703	+0,43	1	18.786
13.53.00	18.785,5293	+0,43	9	169.070
13.52.55	18.785,2891	+0,43	1	18.785
13.52.53	18.785,4707	+0,43	1	18.785
13.52.51	18.785,6504	+0,43	1	18.786
13.52.49	18.785,5605	+0,43	1	18.786
13.52.46	18.785,5	+0,43	1	18.786
13.52.43	18.785,4297	+0,43	1	18.785
13.52.41	18.785,25	+0,43	1	18.785
13.52.38	18.785,0508	+0,43	1	18.785
13.52.37	18.784,9805	+0,43	1	18.785
13.52.30	18.784,7598	+0,43	1	18.785
13.52.29	18.784,5703	+0,43	27	507.183
13.52.19	18.784,0898	+0,43	27	507.170
13.52.14	18.784,0605	+0,43	1	18.784
13.52.13	18.783,9492	+0,43	1	18.784
13.52.12	18.783,4609	+0,42	1	18.783
13.52.11	18.783,2207	+0,42	1	18.783
13.52.09	18.783,1992	+0,42	7	131.482
13.52.05	18.783,7402	+0,42	1	18.784
13.52.03	18.785,5996	+0,43	1	18.786
13.52.02	18.785,6191	+0,43	1	18.786
13.52.01	18.785,6602	+0,43	1	18.786
13.51.58	18.785,7793	+0,43	1	18.786
13.51.49	18.785,8906	+0,44	5	93.929
13.51.43	18.785,9609	+0,44	1	18.786

```