Facebook Pixel
Milano 12:28
34.883 -1,46%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 12:28
8.442,01 +0,26%
Francoforte 12:28
18.766,23 +0,33%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Germany DAX

ISIN: DE0008469008 - Mercato: German Indices

18.766,23
+0,33%

Ultimo aggiornamento: 20/05/2024 12.28
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
12.32.2418.763,2598+0,311
12.32.2118.763,1895+0,311
12.32.2018.763,4004+0,321
12.32.1818.763,2891+0,311
12.32.1418.763,1699+0,311
12.32.1218.762,8906+0,311
12.32.1118.763,0293+0,311
12.32.0618.762,9199+0,311
12.31.5818.762,7109+0,315
12.31.5218.762,4297+0,311
12.31.5018.762,5391+0,311
12.31.4818.762,5801+0,311
12.31.4518.762,6895+0,311
12.31.3718.762,7207+0,311
12.31.3418.762,6699+0,311
12.31.3218.762,5898+0,311
12.31.3118.762,5605+0,311
12.31.2818.762,6699+0,315
12.31.2418.762,6992+0,311
12.31.2318.762,7793+0,311
12.31.2218.762,9102+0,311
12.31.1718.763,1895+0,311
12.31.1318.763,1191+0,311
12.31.0718.762,6699+0,311
12.31.0618.762,8008+0,311
12.31.0218.762,6191+0,311
12.31.0118.762,5703+0,311
12.30.5918.762,4902+0,311
12.30.5818.762,3398+0,311
12.30.5718.762,2891+0,311
```