Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.32.24 | 18.763,2598 | +0,31 | 1 | 18.763 |
12.32.21 | 18.763,1895 | +0,31 | 1 | 18.763 |
12.32.20 | 18.763,4004 | +0,32 | 1 | 18.763 |
12.32.18 | 18.763,2891 | +0,31 | 1 | 18.763 |
12.32.14 | 18.763,1699 | +0,31 | 1 | 18.763 |
12.32.12 | 18.762,8906 | +0,31 | 1 | 18.763 |
12.32.11 | 18.763,0293 | +0,31 | 1 | 18.763 |
12.32.06 | 18.762,9199 | +0,31 | 1 | 18.763 |
12.31.58 | 18.762,7109 | +0,31 | 5 | 93.814 |
12.31.52 | 18.762,4297 | +0,31 | 1 | 18.762 |
12.31.50 | 18.762,5391 | +0,31 | 1 | 18.763 |
12.31.48 | 18.762,5801 | +0,31 | 1 | 18.763 |
12.31.45 | 18.762,6895 | +0,31 | 1 | 18.763 |
12.31.37 | 18.762,7207 | +0,31 | 1 | 18.763 |
12.31.34 | 18.762,6699 | +0,31 | 1 | 18.763 |
12.31.32 | 18.762,5898 | +0,31 | 1 | 18.763 |
12.31.31 | 18.762,5605 | +0,31 | 1 | 18.763 |
12.31.28 | 18.762,6699 | +0,31 | 5 | 93.813 |
12.31.24 | 18.762,6992 | +0,31 | 1 | 18.763 |
12.31.23 | 18.762,7793 | +0,31 | 1 | 18.763 |
12.31.22 | 18.762,9102 | +0,31 | 1 | 18.763 |
12.31.17 | 18.763,1895 | +0,31 | 1 | 18.763 |
12.31.13 | 18.763,1191 | +0,31 | 1 | 18.763 |
12.31.07 | 18.762,6699 | +0,31 | 1 | 18.763 |
12.31.06 | 18.762,8008 | +0,31 | 1 | 18.763 |
12.31.02 | 18.762,6191 | +0,31 | 1 | 18.763 |
12.31.01 | 18.762,5703 | +0,31 | 1 | 18.763 |
12.30.59 | 18.762,4902 | +0,31 | 1 | 18.762 |
12.30.58 | 18.762,3398 | +0,31 | 1 | 18.762 |
12.30.57 | 18.762,2891 | +0,31 | 1 | 18.762 |