Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.17.57 | 18.755,7207 | +0,27 | 1 | 18.756 |
11.17.55 | 18.755,7793 | +0,27 | 1 | 18.756 |
11.17.51 | 18.755,8906 | +0,28 | 1 | 18.756 |
11.17.49 | 18.756,5605 | +0,28 | 1 | 18.757 |
11.17.48 | 18.756,4805 | +0,28 | 1 | 18.756 |
11.17.47 | 18.756,4102 | +0,28 | 1 | 18.756 |
11.17.46 | 18.756,3398 | +0,28 | 1 | 18.756 |
11.17.45 | 18.756,3105 | +0,28 | 1 | 18.756 |
11.17.44 | 18.756,2305 | +0,28 | 1 | 18.756 |
11.17.41 | 18.755,8008 | +0,27 | 1 | 18.756 |
11.17.40 | 18.755,9805 | +0,28 | 1 | 18.756 |
11.17.39 | 18.755,9102 | +0,28 | 1 | 18.756 |
11.17.35 | 18.755,8301 | +0,27 | 1 | 18.756 |
11.17.34 | 18.756,0508 | +0,28 | 1 | 18.756 |
11.17.32 | 18.756,0898 | +0,28 | 1 | 18.756 |
11.17.31 | 18.757,2891 | +0,28 | 1 | 18.757 |
11.17.30 | 18.757,5098 | +0,28 | 1 | 18.758 |
11.17.28 | 18.757,9102 | +0,29 | 1 | 18.758 |
11.17.27 | 18.758,2207 | +0,29 | 1 | 18.758 |
11.17.21 | 18.758,3301 | +0,29 | 1 | 18.758 |
11.17.20 | 18.758,4004 | +0,29 | 1 | 18.758 |
11.17.19 | 18.758,4395 | +0,29 | 1 | 18.758 |
11.17.18 | 18.759,0605 | +0,29 | 1 | 18.759 |
11.17.10 | 18.758,9492 | +0,29 | 1 | 18.759 |
11.17.09 | 18.758,9199 | +0,29 | 1 | 18.759 |
11.17.06 | 18.758,5 | +0,29 | 1 | 18.759 |
11.17.05 | 18.758,3594 | +0,29 | 1 | 18.758 |
11.17.03 | 18.758,4199 | +0,29 | 1 | 18.758 |
11.17.02 | 18.758,4805 | +0,29 | 1 | 18.758 |
11.17.01 | 18.758,5703 | +0,29 | 1 | 18.759 |