Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.49 | 18.769,7207 | +0,35 | 9 | 168.927 |
| 12.45.38 | 18.769,8008 | +0,35 | 34 | 638.173 |
| 12.45.25 | 18.769,8691 | +0,35 | 1 | 18.770 |
| 12.45.17 | 18.769,7109 | +0,35 | 1 | 18.770 |
| 12.45.14 | 18.769,9199 | +0,35 | 1 | 18.770 |
| 12.45.05 | 18.769,8398 | +0,35 | 1 | 18.770 |
| 12.45.04 | 18.769,9609 | +0,35 | 1 | 18.770 |
| 12.45.00 | 18.769,8301 | +0,35 | 1 | 18.770 |
| 12.44.58 | 18.769,7305 | +0,35 | 1 | 18.770 |
| 12.44.55 | 18.769,6191 | +0,35 | 1 | 18.770 |
| 12.44.38 | 18.769,0391 | +0,35 | 13 | 243.998 |
| 12.44.25 | 18.769,1602 | +0,35 | 1 | 18.769 |
| 12.44.22 | 18.769,3105 | +0,35 | 1 | 18.769 |
| 12.44.17 | 18.769,2207 | +0,35 | 1 | 18.769 |
| 12.44.15 | 18.769,2793 | +0,35 | 1 | 18.769 |
| 12.44.14 | 18.768,8496 | +0,34 | 1 | 18.769 |
| 12.44.09 | 18.768,7402 | +0,34 | 1 | 18.769 |
| 12.44.08 | 18.769,4004 | +0,35 | 1 | 18.769 |
| 12.44.05 | 18.769,5801 | +0,35 | 1 | 18.770 |
| 12.44.01 | 18.769,25 | +0,35 | 1 | 18.769 |
| 12.44.00 | 18.769,6602 | +0,35 | 1 | 18.770 |
| 12.43.58 | 18.770,1992 | +0,35 | 1 | 18.770 |
| 12.43.47 | 18.770,2891 | +0,35 | 6 | 112.622 |
| 12.43.43 | 18.770,1309 | +0,35 | 1 | 18.770 |
| 12.43.37 | 18.770,2207 | +0,35 | 1 | 18.770 |
| 12.43.35 | 18.770,1406 | +0,35 | 1 | 18.770 |
| 12.43.34 | 18.769,9492 | +0,35 | 1 | 18.770 |
| 12.43.29 | 18.769,8301 | +0,35 | 1 | 18.770 |
| 12.43.28 | 18.769,7109 | +0,35 | 1 | 18.770 |
| 12.43.24 | 18.769,8398 | +0,35 | 1 | 18.770 |