Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.31.33 | 18.790,3301 | +0,46 | 1 | 18.790 |
13.31.32 | 18.790,1309 | +0,46 | 1 | 18.790 |
13.31.28 | 18.790,0703 | +0,46 | 1 | 18.790 |
13.31.22 | 18.789,7207 | +0,46 | 1 | 18.790 |
13.31.20 | 18.788,7695 | +0,45 | 1 | 18.789 |
13.31.18 | 18.788,7109 | +0,45 | 1 | 18.789 |
13.31.13 | 18.788,4297 | +0,45 | 8 | 150.307 |
13.31.09 | 18.788,4805 | +0,45 | 1 | 18.788 |
13.31.07 | 18.788,5098 | +0,45 | 1 | 18.789 |
13.31.03 | 18.788,3301 | +0,45 | 1 | 18.788 |
13.31.01 | 18.788,2695 | +0,45 | 1 | 18.788 |
13.30.53 | 18.787,7598 | +0,45 | 6 | 112.727 |
13.30.49 | 18.787,4707 | +0,44 | 1 | 18.787 |
13.30.46 | 18.787,2891 | +0,44 | 1 | 18.787 |
13.30.41 | 18.787,2109 | +0,44 | 1 | 18.787 |
13.30.37 | 18.787,1895 | +0,44 | 1 | 18.787 |
13.30.35 | 18.787,0703 | +0,44 | 1 | 18.787 |
13.30.30 | 18.787,2598 | +0,44 | 1 | 18.787 |
13.30.29 | 18.787,3594 | +0,44 | 1 | 18.787 |
13.30.26 | 18.787,4102 | +0,44 | 1 | 18.787 |
13.30.24 | 18.787,5293 | +0,44 | 1 | 18.788 |
13.30.20 | 18.787,3398 | +0,44 | 1 | 18.787 |
13.30.12 | 18.787,1992 | +0,44 | 6 | 112.723 |
13.30.08 | 18.787,1094 | +0,44 | 1 | 18.787 |
13.30.07 | 18.787,0293 | +0,44 | 1 | 18.787 |
13.30.05 | 18.786,1309 | +0,44 | 1 | 18.786 |
13.30.04 | 18.786,4102 | +0,44 | 1 | 18.786 |
13.29.59 | 18.786,3691 | +0,44 | 1 | 18.786 |
13.29.58 | 18.786,5098 | +0,44 | 1 | 18.787 |
13.29.53 | 18.786,5508 | +0,44 | 1 | 18.787 |