Facebook Pixel
Milano 13:22
34.907,27 -1,39%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 13:22
8.440,14 +0,24%
Francoforte 13:22
18.781,53 +0,41%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Germany DAX

ISIN: DE0008469008 - Mercato: German Indices

18.784,03
+0,43%

Ultimo aggiornamento: 20/05/2024 13.21
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
13.31.3318.790,3301+0,461
13.31.3218.790,1309+0,461
13.31.2818.790,0703+0,461
13.31.2218.789,7207+0,461
13.31.2018.788,7695+0,451
13.31.1818.788,7109+0,451
13.31.1318.788,4297+0,458
13.31.0918.788,4805+0,451
13.31.0718.788,5098+0,451
13.31.0318.788,3301+0,451
13.31.0118.788,2695+0,451
13.30.5318.787,7598+0,456
13.30.4918.787,4707+0,441
13.30.4618.787,2891+0,441
13.30.4118.787,2109+0,441
13.30.3718.787,1895+0,441
13.30.3518.787,0703+0,441
13.30.3018.787,2598+0,441
13.30.2918.787,3594+0,441
13.30.2618.787,4102+0,441
13.30.2418.787,5293+0,441
13.30.2018.787,3398+0,441
13.30.1218.787,1992+0,446
13.30.0818.787,1094+0,441
13.30.0718.787,0293+0,441
13.30.0518.786,1309+0,441
13.30.0418.786,4102+0,441
13.29.5918.786,3691+0,441
13.29.5818.786,5098+0,441
13.29.5318.786,5508+0,441
```