Facebook Pixel
Milano 10:40
34.989,16 -1,16%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 10:40
8.441,05 +0,25%
Francoforte 10:40
18.755,34 +0,27%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Germany DAX

ISIN: DE0008469008 - Mercato: German Indices

18.756,59
+0,28%

Ultimo aggiornamento: 20/05/2024 10.39
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
10.47.1918.745,9609+0,221
10.47.1518.746,0391+0,221
10.47.1318.746,1992+0,221
10.47.1118.746,0898+0,221
10.47.0718.746+0,221
10.47.0618.745,9609+0,221
10.47.0418.745,9902+0,221
10.46.5618.745,9004+0,221
10.46.5518.745,9395+0,221
10.46.5418.745,6191+0,221
10.46.4818.745,7109+0,221
10.46.4618.745,8496+0,221
10.46.4418.746,0898+0,221
10.46.4118.746,8809+0,231
10.46.4018.746,9902+0,231
10.46.3518.746,8594+0,231
10.46.3418.746,7305+0,231
10.46.3218.746,6094+0,231
10.46.2718.746,25+0,2226
10.46.2218.746,0605+0,221
10.46.2118.745,8691+0,221
10.46.1718.745,75+0,221
10.46.1618.745,8496+0,221
10.46.1318.745,6992+0,221
10.46.0818.745,5605+0,221
10.46.0618.745,5996+0,221
10.46.0218.745,8105+0,221
10.46.0118.746,6406+0,231
10.45.5918.746,75+0,231
10.45.5518.746,6191+0,231
```