|
Zalatoris Acquisition
|
01.00
|
11,02
|
0,00%
|
11,02
|
11,02 - 11,03
|
|
Zalatoris Acquisition Corp. Units Cons Of 1 Sh A +
|
23/04
|
10,57
|
0,00%
|
0
|
---
|
|
Zalatoris Acquisition Corp. Warrant 2022-14.12.26 On
|
01/05
|
0,075
|
0,00%
|
0
|
---
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zepp Health Corp. Sponsored Adr
|
01.00
|
0,839
|
-5,20%
|
0,87
|
0,839 - 0,899
|
|
Zeta Global Holdings
|
15.30
|
15,5
|
-0,45%
|
15,5
|
15,47 - 15,5
|
|
Zevia Pbc
|
15.30
|
0,87
|
+1,66%
|
0,87
|
0,87 - 0,87
|
|
Zhihu, Inc. Sponsored Adr
|
15.30
|
0,661
|
+0,93%
|
0,67
|
0,661 - 0,67
|
|
Zim Integrated Shipping Services Ltd
|
15.30
|
15,372
|
+4,01%
|
15
|
15 - 15,405
|
|
Zimmer Biomet Holdings
|
15.30
|
121,14
|
+0,24%
|
121,14
|
121,14 - 121,14
|
|
Ziprecruiter
|
15.30
|
10,91
|
+0,55%
|
10,95
|
10,91 - 10,95
|
|
ZKH
|
01.00
|
12,22
|
-5,64%
|
12,57
|
12,12 - 12,94
|
|
Zoetis
|
15.30
|
165,73
|
+0,49%
|
165,8
|
165,73 - 166,355
|
|
Zpta
|
29/03
|
13,6
|
0,00%
|
13,6
|
13,6 - 13,6
|
|
Zptaw
|
29/03
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Zto Express
|
15.30
|
21,05
|
+3,09%
|
20,9
|
20,81 - 21,12
|
|
Ztst
|
02.00
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
|
Zuora
|
15.30
|
10,62
|
+0,57%
|
10,6
|
10,6 - 10,64
|
|
Zurn Elkay Water Solutions
|
15.30
|
32,07
|
-0,16%
|
32,07
|
32,07 - 32,07
|