|
H&R Block
|
08/05
|
48,53
|
-1,58%
|
49,3
|
48,33 - 49,56
|
|
H.B. Fuller
|
08/05
|
79,35
|
+0,19%
|
78,45
|
78,45 - 79,38
|
|
Haemonetics
|
08/05
|
93,25
|
-2,05%
|
94,68
|
93 - 95,305
|
|
Hafnia Ltd
|
08/05
|
8,12
|
+2,40%
|
7,91
|
7,89 - 8,22
|
|
Hagerty
|
08/05
|
9,24
|
+1,65%
|
8,99
|
8,99 - 9,37
|
|
Hagerty Inc Warrant 2021- On Hagerty -A-
|
08/05
|
1,95
|
+4,28%
|
1,92
|
1,92 - 1,95
|
|
Haleon Plc Sponsored Adr
|
08/05
|
8,19
|
-1,68%
|
8,3
|
8,12 - 8,31
|
|
Halliburton
|
08/05
|
37,04
|
-0,43%
|
36,85
|
36,77 - 37,42
|
|
Hamilton Beach Brands
|
08/05
|
23,95
|
+2,22%
|
24,01
|
23,29 - 24,2859
|
|
Hamilton Insurance Group, Ltd
|
08/05
|
15,14
|
+3,34%
|
14,66
|
14,5297 - 15,16
|
|
Hanesbrands
|
08/05
|
4,46
|
-0,67%
|
4,46
|
4,421 - 4,51
|
|
Hannon Armstrong Sustainable Infrastructure Capital
|
08/05
|
30,45
|
+16,27%
|
27,1
|
26,8737 - 30,77
|
|
Hanover Insurance
|
08/05
|
135,47
|
+0,26%
|
135,27
|
133,96 - 135,94
|
|
Harbor Commodity All-Weather Strategy Etf
|
08/05
|
22,58
|
-0,22%
|
22,57
|
22,48 - 22,64
|
|
Harbor Dividend Growth Leaders Etf
|
08/05
|
14,18
|
+0,07%
|
14,14
|
14,11 - 14,19
|
|
Harbor Long-Term Growers Etf
|
08/05
|
23,25
|
-0,09%
|
23,12
|
23,12 - 23,2899
|
|
Harley-Davidson
|
08/05
|
35,49
|
-0,59%
|
35,25
|
35,2 - 36,39
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
08/05
|
8,87
|
+0,80%
|
8,64
|
8,63 - 8,91
|
|
Hartford Financial Services
|
08/05
|
24,77
|
-0,80%
|
24,9016
|
24,65 - 25,0299
|
|
Hartford Financial Services
|
08/05
|
99,68
|
+0,34%
|
99,73
|
99,4 - 100,247
|