|
J.Jill
|
16.34
|
28,04
|
+0,75%
|
27,9
|
27,84 - 28,1767
|
|
J.M. Smucker
|
16.56
|
112,99
|
-0,01%
|
113
|
111,71 - 113,15
|
|
Jabil
|
16.54
|
117,74
|
+0,18%
|
117,65
|
117,3 - 118,59
|
|
Jackson Financial Incorporation
|
16.56
|
76,83
|
+4,66%
|
77
|
75,95 - 81,52
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
16.30
|
25,925
|
+0,68%
|
25,84
|
25,8 - 25,98
|
|
Jacobs Solutions
|
16.56
|
139,9432
|
+1,03%
|
138,71
|
137,99 - 140,1
|
|
James Hardie Industries Plc Sponsored Adr
|
16.50
|
37,38
|
-0,03%
|
37,65
|
37,07 - 37,65
|
|
Janus Henderson
|
16.55
|
33,28
|
+1,16%
|
32,95
|
32,91 - 33,39
|
|
Janus International
|
16.56
|
13,605
|
+1,53%
|
13,54
|
12,94 - 13,86
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
16.51
|
7,79
|
+0,13%
|
7,78
|
7,75 - 7,8265
|
|
Jbg Smith Properties
|
16.56
|
14,46
|
+0,87%
|
14,43
|
14,38 - 14,54
|
|
Jefferies Financial
|
16.54
|
45,925
|
+0,19%
|
45,75
|
45,61 - 45,964
|
|
Jeld-Wen
|
16.55
|
14,16
|
+1,36%
|
13,97
|
13,67 - 14,19
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
16.56
|
25,82
|
+1,61%
|
25,46
|
25,08 - 25,95
|
|
Joby Aviation
|
16.55
|
5,105
|
+4,40%
|
4,92
|
4,915 - 5,115
|
|
Joby Aviation, Inc. Warrant
|
16.55
|
0,6398
|
+13,24%
|
0,59
|
0,59 - 0,6499
|
|
John Bean Technologies
|
16.47
|
91,64
|
-0,15%
|
92,09
|
91,56 - 92,16
|
|
John Hancock Financial Opportunities Fund
|
16.49
|
28,7758
|
+0,47%
|
28,52
|
28,52 - 28,92
|
|
John Hancock Hedged Equity & Income Fund
|
16.53
|
10,35
|
+0,58%
|
10,33
|
10,3105 - 10,35
|
|
John Hancock Income Securities Trust
|
16.53
|
11,45
|
-0,78%
|
11,58
|
11,4 - 11,58
|