|
S&P Global
|
01.00
|
429,21
|
+0,15%
|
428,4
|
427,465 - 430,4
|
|
Saba Capital Income & Opportunities Fund
|
01.00
|
7,22
|
-0,07%
|
7,22
|
7,135 - 7,22
|
|
Saba Capital Income & Opportunities Fund Ii
|
01.00
|
3,85
|
+0,23%
|
3,85
|
3,82 - 3,86
|
|
Sabine Royalty Trust
|
01.00
|
63,83
|
+1,53%
|
62,58
|
62,3 - 64
|
|
Sable Offshore
|
01.00
|
10,56
|
-1,03%
|
10,67
|
10,4 - 10,67
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
01.00
|
2,5101
|
+0,40%
|
2,5
|
2,45 - 2,5101
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
08/05
|
25,53
|
0,00%
|
0
|
---
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,685
|
-0,45%
|
25,7099
|
25,685 - 25,72
|
|
Safe Bulkers
|
01.00
|
5,43
|
-0,55%
|
5,43
|
5,37 - 5,45
|
|
Safehold
|
01.00
|
19,28
|
-2,63%
|
19,61
|
19,25 - 19,9
|
|
Saic
|
05/03
|
142,97
|
+1,53%
|
141,35
|
141,35 - 143,995
|
|
Salesforce
|
01.00
|
278,97
|
+0,65%
|
275,73
|
275,73 - 279,94
|
|
Sally Beauty Holdings
|
01.00
|
10,82
|
+2,17%
|
10,46
|
10,46 - 10,82
|
|
Samsara
|
01.00
|
38,41
|
+0,37%
|
37,78
|
37,59 - 38,59
|
|
San Juan Basin Royalty Trust
|
01.00
|
4,53
|
+2,49%
|
4,37
|
4,36 - 4,54
|
|
Sandridge Energy
|
01.00
|
13,39
|
-3,11%
|
13,7
|
13,26 - 13,705
|
|
Sandstorm Gold Ltd
|
01.00
|
5,6
|
-0,36%
|
5,55
|
5,52 - 5,7
|
|
SAP
|
01.00
|
190,31
|
+1,48%
|
188,89
|
188,64 - 190,37
|
|
Saratoga Investment
|
01.00
|
22,88
|
-2,47%
|
23,05
|
22,82 - 23,38
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
01.00
|
24,225
|
-0,10%
|
24,25
|
24,2065 - 24,25
|