|
Stifel Financial
|
18/05
|
17,77
|
-1,66%
|
18,19
|
17,72 - 18,23
|
|
Stifel Financial
|
18/05
|
24,83
|
-0,48%
|
24,85
|
24,81 - 24,85
|
|
Stifel Financial
|
18/05
|
24,25
|
-0,06%
|
24,14
|
24,1391 - 24,37
|
|
Stmicroelectronics Nv Adr Regs
|
18/05
|
41,64
|
-0,69%
|
41,86
|
41,38 - 41,93
|
|
Stoneridge
|
18/05
|
16,86
|
+3,25%
|
16,32
|
16,32 - 16,9
|
|
Strats Trust For Allstate
|
18/05
|
22,5
|
+0,99%
|
22,3473
|
22,3473 - 22,5
|
|
Strats Trust For Allstate
|
08/05
|
25,5
|
0,00%
|
0
|
---
|
|
Strats Trust For Allstate
|
14/05
|
24,7701
|
0,00%
|
0
|
---
|
|
Strats Trust For Allstate
|
18/05
|
22,7359
|
+0,16%
|
22,73
|
22,61 - 22,7359
|
|
Strats Trust For Allstate
|
18/05
|
9,26
|
-0,54%
|
9,27
|
9,22 - 9,27
|
|
Strats Trust For Allstate
|
16/05
|
25,17
|
0,00%
|
0
|
---
|
|
Stride
|
18/05
|
70,21
|
-0,45%
|
70,81
|
69,6 - 70,81
|
|
Strive 1000 Dividend Growth Etf
|
18/05
|
31,1658
|
-0,07%
|
31,12
|
31,119 - 31,18
|
|
Strive 1000 Growth Etf
|
18/05
|
38,0257
|
-0,11%
|
38,04
|
37,97 - 38,05
|
|
Strive 1000 Value Etf
|
18/05
|
28,9272
|
+0,18%
|
28,8625
|
28,845 - 28,93
|
|
Strive 500 Etf
|
18/05
|
34,01
|
-1,25%
|
34,01
|
33,91 - 34,14
|
|
Strive Emerging Markets Ex-China Etf
|
18/05
|
29,2104
|
+0,34%
|
29,24
|
29,01 - 29,24
|
|
Strive Enhanced Income Short Maturity Etf
|
18/05
|
20,28
|
0,00%
|
20,2725
|
20,26 - 20,28
|
|
Strive Faang 2.0 Etf
|
18/05
|
29,65
|
+1,06%
|
29,39
|
29,39 - 29,65
|
|
Strive Mid-Cap Etf
|
18/05
|
24,7777
|
+0,03%
|
24,77
|
24,75 - 24,7777
|