|
Sdcl Edge Acquisition
|
18/05
|
11,05
|
0,00%
|
11,05
|
11,05 - 11,06
|
|
Sdcl Edge Acquisition Corp. Units Cons Of 1 Shs -A- +
|
14/05
|
11,13
|
0,00%
|
0
|
---
|
|
Sdcl Edge Acquisition Corporation Warrant
|
11/05
|
0,25
|
0,00%
|
0
|
---
|
|
Sea Limited Sponsored Adr
|
18/05
|
73,76
|
+3,25%
|
71,8
|
71,77 - 74,33
|
|
Seabridge Gold
|
18/05
|
15,13
|
+5,22%
|
14,68
|
14,645 - 15,13
|
|
Seacor Marine Holdings
|
18/05
|
13,27
|
-0,82%
|
13,48
|
13,25 - 13,6
|
|
Seadrill
|
18/05
|
52,38
|
-0,25%
|
52,85
|
52,31 - 53,12
|
|
Sealed Air
|
18/05
|
38,88
|
-0,23%
|
38,87
|
38,69 - 39,2604
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
18/05
|
25,32
|
+0,24%
|
25,26
|
25,26 - 25,45
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
18/05
|
25,73
|
-0,16%
|
25,86
|
25,73 - 25,86
|
|
Select Medical Holdings
|
18/05
|
33,95
|
-0,79%
|
34,18
|
33,74 - 34,18
|
|
Select Water Solutions
|
18/05
|
10,01
|
+1,11%
|
9,96
|
9,865 - 10,02
|
|
Selectquote
|
18/05
|
2,88
|
-5,57%
|
3,05
|
2,86 - 3,075
|
|
Sempra
|
18/05
|
78,17
|
+0,64%
|
77,83
|
77,4 - 78,3
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
18/05
|
24,21
|
+0,12%
|
24,11
|
24,1 - 24,21
|
|
Semrush Holdings
|
18/05
|
15,74
|
+1,61%
|
15,54
|
15,19 - 15,799
|
|
Sendas Distribuidora
|
18/05
|
13,39
|
+1,75%
|
13,16
|
13,105 - 13,41
|
|
Sensata Technologies
|
18/05
|
42,77
|
+0,30%
|
42,69
|
42,41 - 42,87
|
|
Sensient Technologies
|
18/05
|
75,98
|
+0,64%
|
75,75
|
75,51 - 76,3165
|
|
Sentinelone
|
18/05
|
21,89
|
-1,26%
|
22,21
|
21,67 - 22,3
|