|
N-Able
|
19.05
|
13,11
|
+3,47%
|
12,64
|
12,64 - 13,14
|
|
Nabors Industries Ltd
|
19.05
|
74,76
|
+2,02%
|
73,64
|
73,3 - 75,94
|
|
Nacco Industries
|
18.50
|
31,9975
|
+0,31%
|
32,3
|
31,9 - 32,78
|
|
National Bank Holdings
|
19.05
|
35,055
|
+0,16%
|
35
|
34,9 - 35,23
|
|
National Fuel Gas
|
19.06
|
56,195
|
+0,60%
|
55,86
|
55,7 - 56,2
|
|
National Grid Plc Sponsored Adr
|
19.06
|
70,68
|
+1,20%
|
70,21
|
70,17 - 70,695
|
|
National Health Investors
|
19.04
|
65,62
|
-0,03%
|
65,84
|
65,0001 - 65,9
|
|
National Presto Industries
|
18.08
|
85,595
|
-0,19%
|
86,078
|
85,0201 - 86,078
|
|
National Rural Utilities Cooperative Finance
|
18.33
|
24,16
|
-1,06%
|
24,42
|
24,16 - 24,42
|
|
National Storage Affiliates Trust
|
19.06
|
36,64
|
+1,36%
|
36,4
|
36,2 - 36,645
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
18.01
|
22,3487
|
+0,62%
|
22,25
|
22,25 - 22,57
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Natural Gas Services
|
18.43
|
23,37
|
+0,04%
|
23,39
|
23,2729 - 23,865
|
|
Natural Grocers By Vitamin Cottage
|
19.05
|
17,715
|
-0,98%
|
17,8
|
17,65 - 18,04
|
|
Natural Resource Partners L.P
|
18.50
|
89,535
|
-0,44%
|
89,5
|
89,5 - 90,65
|
|
Natuzzi S.P.A. Sponsored Adr
|
18.05
|
5,45
|
-3,54%
|
5,67
|
5,45 - 5,67
|
|
Natwest
|
19.04
|
8,095
|
+0,06%
|
8,05
|
8,03 - 8,1
|
|
Navigator Holdings Ltd
|
19.02
|
16,38
|
+0,55%
|
16,33
|
16,31 - 16,49
|
|
Navios Maritime Partners Lp
|
19.02
|
47,7253
|
+2,09%
|
46,99
|
46,99 - 48,35
|
|
Ncr Atleos
|
19.04
|
22,78
|
+0,22%
|
22,84
|
22,59 - 23,09
|