|
N-Able
|
18/05
|
12,78
|
-0,62%
|
12,74
|
12,72 - 12,855
|
|
Nabors Industries Ltd
|
18/05
|
76,01
|
+1,90%
|
75
|
74,59 - 76,2
|
|
Nacco Industries
|
18/05
|
32,06
|
+0,85%
|
32,06
|
31,485 - 32,1
|
|
National Bank Holdings
|
18/05
|
36,95
|
+2,47%
|
36,33
|
36,3 - 37,09
|
|
National Fuel Gas
|
18/05
|
56,61
|
+0,04%
|
56,63
|
56,33 - 56,76
|
|
National Grid Plc Sponsored Adr
|
18/05
|
72,83
|
-0,65%
|
72,94
|
72,74 - 73,17
|
|
National Health Investors
|
18/05
|
66,51
|
-0,20%
|
66,86
|
66,02 - 66,95
|
|
National Presto Industries
|
18/05
|
80,38
|
-1,71%
|
81,84
|
80,38 - 82,17
|
|
National Rural Utilities Cooperative Finance
|
18/05
|
24,35
|
-0,16%
|
24,44
|
24,275 - 24,44
|
|
National Storage Affiliates Trust
|
18/05
|
38,09
|
+0,66%
|
38
|
37,72 - 38,189
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
18/05
|
22,97
|
-0,95%
|
23,09
|
22,49 - 23,17
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Natural Gas Services
|
18/05
|
23,75
|
-0,59%
|
24
|
23,71 - 24,23
|
|
Natural Grocers By Vitamin Cottage
|
18/05
|
21,32
|
+1,19%
|
21,09
|
20,78 - 21,37
|
|
Natural Resource Partners L.P
|
18/05
|
90,26
|
+0,11%
|
90,03
|
89,7 - 90,35
|
|
Natuzzi S.P.A. Sponsored Adr
|
18/05
|
5,35
|
+0,19%
|
5,41
|
5,35 - 5,41
|
|
Natwest
|
18/05
|
8,31
|
-0,84%
|
8,31
|
8,27 - 8,345
|
|
Navigator Holdings Ltd
|
18/05
|
16,69
|
+2,90%
|
16,63
|
16,33 - 16,75
|
|
Navios Maritime Partners Lp
|
18/05
|
47,23
|
+1,35%
|
46,15
|
46,07 - 47,73
|
|
Ncr Atleos
|
18/05
|
28,5
|
+0,53%
|
28,15
|
27,83 - 28,54
|