|
Newpark Resources
|
18/05
|
7,63
|
-1,68%
|
7,82
|
7,59 - 7,83
|
|
Nexa Resources
|
18/05
|
7,49
|
+2,60%
|
7,24
|
7,24 - 7,5
|
|
Nexgen Energy Ltd
|
18/05
|
7,99
|
+4,99%
|
7,68
|
7,59 - 8,09
|
|
Nexpoint Diversified Real Estate Trust
|
18/05
|
5,92
|
+0,17%
|
5,95
|
5,85 - 6,04
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
18/05
|
15,12
|
-0,79%
|
15,05
|
15,05 - 15,1561
|
|
Nexpoint Real Estate Finance
|
18/05
|
14,13
|
+0,07%
|
14,19
|
13,8401 - 14,26
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
18/05
|
21,26
|
+0,52%
|
21,39
|
21,21 - 21,42
|
|
Nexpoint Residential Trust
|
18/05
|
36,51
|
+0,41%
|
36,44
|
36,07 - 36,575
|
|
Nextdoor Holdings
|
18/05
|
2,41
|
+0,42%
|
2,39
|
2,375 - 2,45
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
18/05
|
24,66
|
+0,04%
|
24,48
|
24,445 - 24,66
|
|
Nextera Energy Partners Lp
|
18/05
|
33,84
|
-0,47%
|
33,88
|
33,56 - 34,19
|
|
Nextera Energy
|
18/05
|
76,09
|
-0,42%
|
76,35
|
75,54 - 76,55
|
|
Nextera Energy, Inc. 4.6 % Equity Units Cons Of Deb
|
18/05
|
44,76
|
-0,38%
|
44,3
|
44,08 - 44,8999
|
|
Ngl Energy Partners Lp
|
18/05
|
5,7
|
0,00%
|
5,69
|
5,6 - 5,74
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
18/05
|
24,455
|
+0,06%
|
24,4799
|
24,41 - 24,5
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
18/05
|
24,45
|
+0,58%
|
24,36
|
24,36 - 24,5
|
|
Nicolet Bankshares
|
18/05
|
83,74
|
+1,07%
|
83,29
|
83,2639 - 84,71
|
|
Nike
|
18/05
|
92,18
|
+0,45%
|
92,01
|
91,34 - 92,29
|
|
Nine Energy Service
|
18/05
|
1,87
|
+2,75%
|
1,8
|
1,79 - 1,9
|
|
Nio Inc. Sponsored Adr
|
18/05
|
5,28
|
+0,38%
|
5,28
|
5,04 - 5,39
|