|
F&G Annuities & Life
|
08/05
|
40,5
|
+0,15%
|
40,15
|
39,73 - 40,66
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
08/05
|
26,09
|
-0,38%
|
26,19
|
26,02 - 26,2635
|
|
F.N.B
|
08/05
|
13,97
|
+0,72%
|
13,78
|
13,72 - 14
|
|
Fabrinet
|
08/05
|
211,55
|
+1,07%
|
208,36
|
202,4087 - 212,34
|
|
Factset Research Systems
|
08/05
|
433,9
|
-0,36%
|
435,1
|
431,06 - 436,98
|
|
Fair Isaac
|
08/05
|
1.251,4399
|
+0,87%
|
1.241
|
1.238,6899 - 1.262,97
|
|
Farmland Partners
|
08/05
|
10,95
|
-2,06%
|
11,15
|
10,95 - 11,15
|
|
Fastly
|
08/05
|
8,31
|
-2,35%
|
8,4
|
8,255 - 8,49
|
|
Fathom Digital Manufacturing
|
08/05
|
5,18
|
0,00%
|
5,07
|
5,07 - 5,18
|
|
Fb Financial
|
08/05
|
38,62
|
+0,86%
|
37,94
|
37,94 - 38,62
|
|
Federal Agricultural Mortgage
|
08/05
|
25,1201
|
-0,08%
|
25,12
|
25,12 - 25,1201
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
08/05
|
19,575
|
-0,89%
|
19,68
|
19,395 - 19,68
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
08/05
|
23,1538
|
+0,10%
|
23,14
|
23,14 - 23,37
|
|
Federal Agricultural Mortgage
|
08/05
|
134,9801
|
-5,10%
|
134,9801
|
134,9801 - 134,9801
|
|
Federal Agricultural Mortgage
|
08/05
|
179,01
|
+3,32%
|
171,23
|
171,23 - 179,35
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
08/05
|
21,63
|
-0,48%
|
21,65
|
21,56 - 21,71
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
08/05
|
22,66
|
-0,69%
|
22,68
|
22,45 - 22,68
|
|
Federal Realty Investment Trust
|
08/05
|
102,11
|
-0,95%
|
102,75
|
101,72 - 103,29
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
08/05
|
21,06
|
-1,13%
|
21,19
|
20,85 - 21,21
|
|
Federal Signal
|
08/05
|
85,38
|
-0,59%
|
85,44
|
84,73 - 85,865
|