|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
01/05
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
18/05
|
24,85
|
-0,20%
|
24,89
|
24,85 - 25,39
|
|
First Industrial Realty Trust
|
18/05
|
48,06
|
-0,37%
|
48,22
|
47,78 - 48,43
|
|
First Majestic Silver
|
18/05
|
7,94
|
+6,86%
|
7,69
|
7,4 - 7,96
|
|
First Trust Energy Infrastructure Fund
|
04/05
|
18,1
|
0,00%
|
18,1
|
18,1 - 18,1
|
|
First Trust Enhanced Equity Income Fund
|
18/05
|
19,09
|
-0,31%
|
19,14
|
19,08 - 19,21
|
|
First Trust High Income Long/Short Fund
|
18/05
|
11,95
|
+0,34%
|
11,91
|
11,91 - 11,97
|
|
First Trust Intermediate Duration Preferred & Income
|
18/05
|
17,92
|
+0,34%
|
17,9
|
17,83 - 17,95
|
|
First Trust Mlp & Energy Income Fund
|
04/05
|
9,83
|
0,00%
|
9,83
|
9,83 - 9,83
|
|
First Trust Mortgage Income Fund
|
18/05
|
12,1142
|
+0,91%
|
11,98
|
11,98 - 12,19
|
|
First Trust New Opportunities Mlp & Energy Fund
|
04/05
|
7,76
|
0,00%
|
7,76
|
7,76 - 7,76
|
|
First Trust Senior Floating Rate Income Fund Ii
|
18/05
|
10,55
|
+0,29%
|
10,54
|
10,51 - 10,565
|
|
First Trust Specialty Finance And Financial Opportuni
|
18/05
|
3,87
|
+0,52%
|
3,9057
|
3,87 - 3,9057
|
|
First Trust/Abrdn Global Opportunity Income Fund
|
18/05
|
6,47
|
+0,31%
|
6,435
|
6,42 - 6,47
|
|
Firstenergy
|
18/05
|
40,04
|
-0,45%
|
40,12
|
39,89 - 40,28
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
18/05
|
0,1998
|
0,00%
|
0,1998
|
0,1998 - 0,1998
|
|
Fiscalnote Holdings
|
18/05
|
1,47
|
-1,34%
|
1,5
|
1,39 - 1,5
|
|
Fiserv
|
18/05
|
152,71
|
-0,09%
|
153,5
|
151,925 - 153,5
|
|
Fisker
|
26/03
|
0,0896
|
0,00%
|
0,0896
|
0,0896 - 0,0896
|
|
Five Point Holdings Llc
|
18/05
|
3,18
|
+0,32%
|
3,2
|
3,16 - 3,25
|