|
E.L.F. Beauty
|
20.13
|
167,35
|
+3,70%
|
162,36
|
160,9075 - 170,89
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
18.14
|
0,26
|
+4,80%
|
0,25
|
0,25 - 0,275
|
|
E2open Parent Holdings
|
20.07
|
4,85
|
+1,04%
|
4,77
|
4,74 - 4,9
|
|
Eagle Bulk Shipping
|
09/04
|
62,6
|
0,00%
|
62,6
|
62,6 - 62,6
|
|
Eagle Materials
|
20.12
|
268,05
|
+0,26%
|
267,51
|
266,79 - 269,015
|
|
Eagle Point Credit
|
20.13
|
10,28
|
-0,10%
|
10,28
|
10,22 - 10,3
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
20.09
|
22,43
|
-0,84%
|
22,63
|
22,43 - 22,63
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
20.07
|
22,3394
|
-0,49%
|
22,45
|
22,25 - 22,45
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
20.11
|
24,1401
|
+0,21%
|
24,18
|
24,14 - 24,28
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
19.57
|
19,5746
|
-0,79%
|
19,7
|
19,53 - 19,7
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
20.08
|
24,19
|
+0,57%
|
23,8409
|
23,8394 - 24,19
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
20.07
|
24,91
|
+0,36%
|
24,9
|
24,7706 - 24,92
|
|
Eagle Point Income
|
20.03
|
16,115
|
+1,67%
|
15,9
|
15,85 - 16,115
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
15.30
|
23,28
|
-0,17%
|
23,28
|
23,28 - 23,28
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
19.16
|
24,785
|
+0,14%
|
24,8289
|
24,7626 - 24,83
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
19.52
|
25,005
|
+0,02%
|
25,02
|
25 - 25,08
|
|
Easterly Government Properties
|
20.12
|
11,875
|
+1,32%
|
11,79
|
11,74 - 11,89
|
|
Eastgroup Properties
|
20.09
|
164,56
|
+1,78%
|
161,92
|
161,36 - 164,81
|
|
Eastman Chemical
|
20.12
|
100,9125
|
+0,15%
|
100,85
|
100,42 - 101,58
|
|
Eastman Kodak
|
20.12
|
4,705
|
+0,97%
|
4,69
|
4,6547 - 4,74
|