|
Ecofin Sustainable And Social Impact Term Fund
|
18/05
|
11,917
|
+0,48%
|
11,91
|
11,8866 - 11,93
|
|
Ecolab
|
18/05
|
233,66
|
+0,44%
|
233,58
|
232,44 - 233,96
|
|
Ecopetrol
|
18/05
|
12,13
|
+0,83%
|
12,03
|
12,02 - 12,2
|
|
Ecovyst
|
18/05
|
9,83
|
+1,55%
|
9,71
|
9,66 - 9,89
|
|
Edenor
|
18/05
|
18,97
|
-2,17%
|
19,42
|
18,71 - 19,47
|
|
Edgewell Personal Care
|
18/05
|
40,38
|
-0,10%
|
40,48
|
40,07 - 40,49
|
|
Edison International
|
18/05
|
76,3
|
+0,58%
|
76,16
|
75,7001 - 76,39
|
|
Edwards Lifesciences
|
18/05
|
89,14
|
-1,08%
|
90,28
|
88,58 - 90,48
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
18/05
|
55,0001
|
-1,25%
|
54,71
|
54,71 - 55,7396
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
18/05
|
70,11
|
-0,41%
|
70,575
|
69,557 - 70,575
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
18/05
|
46,57
|
-0,06%
|
46,57
|
46,57 - 46,57
|
|
Elanco Animal Health
|
18/05
|
17,19
|
+1,24%
|
17
|
16,85 - 17,42
|
|
Elastic Nv
|
18/05
|
110,08
|
+1,73%
|
108,25
|
107,62 - 110,175
|
|
Eldorado Gold
|
18/05
|
16,19
|
+5,89%
|
15,54
|
15,5 - 16,2
|
|
Element Solutions
|
18/05
|
23,8
|
+0,34%
|
23,77
|
23,742 - 23,97
|
|
Elevance Health
|
18/05
|
547,71
|
+0,70%
|
546,46
|
541,41 - 547,99
|
|
Eli Lilly
|
18/05
|
770
|
-0,15%
|
772,89
|
767,1 - 774,87
|
|
Ellington Credit
|
18/05
|
7,13
|
+0,56%
|
7,14
|
7,08 - 7,18
|
|
Ellington Financial
|
18/05
|
12,15
|
+0,50%
|
12,1
|
12,0525 - 12,15
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
15/05
|
21,4501
|
0,00%
|
0
|
---
|