|
Enel Chile
|
18/05
|
3,13
|
-0,95%
|
3,15
|
3,11 - 3,2
|
|
Enerflex Ltd
|
18/05
|
5,21
|
+2,76%
|
5,11
|
5,08 - 5,246
|
|
Energizer Holdings
|
18/05
|
30,48
|
-1,52%
|
30,95
|
30,44 - 30,95
|
|
Energy Transfer Lp
|
18/05
|
15,96
|
+0,82%
|
15,87
|
15,79 - 15,985
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
18/05
|
10,96
|
0,00%
|
10,91
|
10,91 - 10,9899
|
|
Energy Transfer Lp Fixed-To-Fltg Cum Red Perp Pfd Uni
|
15/05
|
25
|
0,00%
|
25
|
25 - 25
|
|
Energy Vault Holdings
|
18/05
|
1,16
|
-0,85%
|
1,19
|
1,125 - 1,2
|
|
Enerpac Tool
|
18/05
|
37,71
|
+0,32%
|
37,67
|
37,42 - 37,92
|
|
Enerplus
|
18/05
|
20
|
+0,76%
|
19,96
|
19,88 - 20,12
|
|
Enersys
|
18/05
|
96,37
|
-1,87%
|
98,26
|
95,975 - 98,26
|
|
Enfusion
|
18/05
|
9,67
|
+0,31%
|
9,69
|
9,53 - 9,7
|
|
Enhabit
|
18/05
|
8,25
|
-1,20%
|
8,36
|
8,185 - 8,46
|
|
Eni S.P.A. Sponsored Adr
|
18/05
|
32,68
|
+1,49%
|
32,19
|
32,15 - 32,68
|
|
Enlink Midstream Llc
|
18/05
|
13,67
|
+0,89%
|
13,54
|
13,515 - 13,74
|
|
Ennis
|
18/05
|
20,65
|
-0,72%
|
20,82
|
20,57 - 20,82
|
|
Enova International
|
18/05
|
62,16
|
+1,49%
|
61,47
|
60,99 - 62,33
|
|
Enovis
|
18/05
|
52,41
|
+0,40%
|
52,24
|
51,6501 - 52,535
|
|
Enphys Acquisition
|
18/05
|
10,9
|
0,00%
|
10,9
|
10,9 - 10,9
|
|
Enphys Acquisition Corp. Units Cons Of 1 Shs -A- +
|
14/05
|
10,94
|
0,00%
|
0
|
---
|
|
Enphys Acquisition Corp. Warrant
|
18/05
|
0,04
|
-20,00%
|
0,04
|
0,04 - 0,04
|