|
D.R. Horton
|
01.00
|
147,74
|
-2,42%
|
149,99
|
147,71 - 151,01
|
|
Dana Incorporated
|
01.00
|
13,61
|
+1,64%
|
13,24
|
13,17 - 13,66
|
|
Danaher
|
01.00
|
249,55
|
+0,32%
|
249,3
|
248,15 - 249,82
|
|
Danaos
|
01.00
|
81,11
|
+1,25%
|
79,96
|
79,96 - 81,14
|
|
Danimer Scientific
|
01.00
|
0,7898
|
-3,68%
|
0,8
|
0,753 - 0,82
|
|
Daqo New Energy
|
01.00
|
18,58
|
-0,96%
|
18,61
|
17,98 - 18,96
|
|
Darden Restaurants
|
01.00
|
147,98
|
+0,65%
|
146,25
|
145,77 - 148,05
|
|
Darling Ingredients
|
01.00
|
44,29
|
-0,52%
|
44,21
|
43,96 - 44,74
|
|
Davita
|
01.00
|
135,85
|
-1,34%
|
137,69
|
135,64 - 137,97
|
|
Dayforce
|
01.00
|
58,96
|
-0,37%
|
58,85
|
58,48 - 59,32
|
|
Deckers Outdoor
|
01.00
|
853,48
|
-1,03%
|
857,44
|
851,81 - 861,695
|
|
Dedicated Test Symbol For Citadel
|
01.00
|
25,06
|
-0,02%
|
25,04
|
25,04 - 25,06
|
|
Dedicated Test Symbol For Citadel
|
01.00
|
25,03
|
-0,12%
|
25,03
|
25,03 - 25,03
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|