|
Duke Energy
|
18/05
|
24,25
|
-0,16%
|
24,3
|
24,205 - 24,3
|
|
Duke Energy
|
18/05
|
24,74
|
-0,48%
|
24,76
|
24,65 - 24,8211
|
|
Duke Energy
|
18/05
|
103,89
|
+1,02%
|
103,14
|
102,44 - 103,93
|
|
Dun & Bradstreet Holdings
|
18/05
|
10,65
|
-0,37%
|
10,66
|
10,54 - 10,73
|
|
Dupont De Nemours
|
18/05
|
79,91
|
+3,02%
|
79,53
|
78,97 - 79,92
|
|
Dutch Bros
|
18/05
|
36,7
|
-2,86%
|
37,76
|
36,24 - 37,78
|
|
D-Wave Quantum
|
18/05
|
1,3
|
+0,78%
|
1,3
|
1,24 - 1,325
|
|
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I
|
18/05
|
0,1635
|
-3,77%
|
0,1786
|
0,1635 - 0,1786
|
|
Dws Municipal Income Trust
|
18/05
|
9,48
|
-0,21%
|
9,47
|
9,47 - 9,4909
|
|
Dws Strategic Municipal Income Trust Of Benef Interes
|
18/05
|
9,63
|
-0,21%
|
9,66
|
9,6171 - 9,673
|
|
Dxc Technology
|
18/05
|
16,52
|
-16,90%
|
15,87
|
15,703 - 16,9
|
|
Dycom Industries
|
18/05
|
148,78
|
+0,88%
|
148,51
|
147,23 - 149,37
|
|
Dynagas Lng Partners Lp
|
18/05
|
3,99
|
0,00%
|
4
|
3,95 - 4
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
17/05
|
25,52
|
0,00%
|
0
|
---
|
|
Dynagas Lng Partners Lp Cum Red Perp Pfd Units
|
18/05
|
25,85
|
-0,25%
|
25,81
|
25,81 - 25,8801
|
|
Dynatrace
|
18/05
|
48,1
|
-0,76%
|
48,23
|
47,7 - 49,015
|
|
Dynex Capital
|
18/05
|
12,61
|
+0,32%
|
12,62
|
12,54 - 12,62
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
18/05
|
24,5701
|
-0,28%
|
24,6783
|
24,5676 - 24,75
|