|
Discover Financial Services
|
18/05
|
125,42
|
+0,49%
|
125,39
|
124,66 - 125,55
|
|
Distillate International Fundamental Stability & Valu
|
18/05
|
25,0367
|
+0,31%
|
24,92
|
24,9101 - 25,0367
|
|
Distillate Small/Mid Cash Flow Etf
|
18/05
|
35,8757
|
-0,29%
|
35,88
|
35,8135 - 35,89
|
|
Diversified Energy
|
18/05
|
14,48
|
-0,28%
|
14,56
|
14,24 - 14,56
|
|
Dnow
|
18/05
|
13,62
|
-2,71%
|
14,02
|
13,56 - 14,0809
|
|
Dnp Select Income Fund
|
18/05
|
8,81
|
+0,46%
|
8,76
|
8,75 - 8,83
|
|
Dolby Laboratories
|
18/05
|
83,85
|
+0,28%
|
83,7
|
83,08 - 84,165
|
|
Dole
|
18/05
|
12,83
|
+0,63%
|
12,8
|
12,67 - 12,86
|
|
Dollar General
|
18/05
|
142,13
|
-3,04%
|
145,37
|
141,2 - 145,37
|
|
Doma Holdings
|
18/05
|
6,02
|
-0,66%
|
6,04
|
6,02 - 6,05
|
|
Dominion Energy
|
18/05
|
53,5
|
+0,38%
|
53,39
|
53,07 - 53,59
|
|
Domino's Pizza
|
18/05
|
513,03
|
-0,05%
|
514,09
|
512,18 - 519,99
|
|
Donaldson
|
18/05
|
73,78
|
-0,18%
|
73,77
|
73,24 - 74,09
|
|
Donnelley Financial Solutions
|
18/05
|
64,5
|
+2,85%
|
62,9
|
61,87 - 65,27
|
|
Dorian Lpg Ltd
|
18/05
|
43,73
|
-0,39%
|
44,22
|
42,91 - 44,22
|
|
Doubleline Income Solutions Fund
|
18/05
|
12,59
|
+0,48%
|
12,58
|
12,525 - 12,62
|
|
Doubleline Opportunistic Credit Fund
|
18/05
|
15,16
|
-0,07%
|
15,2
|
15,16 - 15,2
|
|
Doubleline Yield Opportunities Fund
|
18/05
|
15,7
|
-0,44%
|
15,82
|
15,6799 - 15,84
|
|
Doubleverify Holdings
|
18/05
|
19,54
|
+3,50%
|
19,64
|
19,01 - 19,74
|
|
Douglas Dynamics
|
18/05
|
25,59
|
+0,87%
|
25,37
|
25,1 - 25,62
|