|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|
|
Deere
|
18/05
|
397,02
|
+0,66%
|
394,47
|
391,54 - 397,59
|
|
Delek Logistics Partners Lp
|
18/05
|
39,51
|
+1,67%
|
38,85
|
38,6 - 39,51
|
|
Delek Us Holdings
|
18/05
|
28,66
|
+3,24%
|
27,95
|
27,95 - 28,82
|
|
Dell Technologies
|
18/05
|
149,52
|
+2,20%
|
148,63
|
145,88 - 150,2809
|
|
Delta Air Lines
|
18/05
|
52,7
|
+0,36%
|
52,53
|
52,43 - 53,2079
|
|
Deluxe
|
18/05
|
23,03
|
-0,43%
|
23,22
|
22,87 - 23,27
|
|
Designer Brands
|
18/05
|
9,32
|
+1,53%
|
9,2
|
9,13 - 9,485
|
|
Desktop Metal
|
18/05
|
0,61
|
+2,66%
|
0,6
|
0,57 - 0,6135
|
|
Despegar.Com
|
18/05
|
14,94
|
+19,14%
|
14,05
|
13,7 - 15,54
|
|
Destiny Tech
|
18/05
|
14,78
|
-4,58%
|
15
|
14,39 - 15,2374
|
|
Destra Multi-Alternative Fund
|
18/05
|
7,45
|
-0,53%
|
7,475
|
7,39 - 7,55
|
|
Deutsche Bank Aktiengesellschaft
|
18/05
|
17,08
|
+2,37%
|
16,89
|
16,85 - 17,095
|
|
Devon Energy
|
18/05
|
49,62
|
+0,77%
|
49,42
|
49,09 - 49,785
|
|
DHI
|
18/05
|
2,45
|
-1,21%
|
2,51
|
2,35 - 2,55
|
|
Dht Holdings
|
18/05
|
12,49
|
-1,19%
|
12,66
|
12,405 - 12,67
|
|
Diageo Plc Sponsored Adr
|
18/05
|
142,4
|
-0,38%
|
142,08
|
141,97 - 142,695
|
|
Diamond Offshore Drilling
|
18/05
|
14,83
|
+0,68%
|
14,76
|
14,62 - 14,97
|
|
Diamondrock Hospitality
|
18/05
|
8,44
|
-1,52%
|
8,59
|
8,42 - 8,61
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
18/05
|
25,56
|
+0,43%
|
25,36
|
25,35 - 25,5809
|