|
Iamgold
|
21.20
|
3,815
|
+0,93%
|
3,8
|
3,76 - 3,8505
|
|
Ibotta
|
21.17
|
98,925
|
+2,26%
|
95,89
|
95,8121 - 99,14
|
|
Icici Bank Limited Sponsored Adr
|
21.17
|
26,775
|
-0,61%
|
26,8
|
26,72 - 26,84
|
|
ICL
|
21.20
|
4,81
|
-0,41%
|
4,79
|
4,76 - 4,83
|
|
Idacorp
|
21.18
|
97,37
|
+0,57%
|
96,65
|
96,65 - 97,795
|
|
Idex
|
21.20
|
223,06
|
+0,45%
|
222,61
|
220,86 - 223,3791
|
|
IDT
|
21.16
|
38,14
|
+0,90%
|
37,8
|
37,11 - 38,14
|
|
Ihs Holding Ltd
|
21.17
|
3,935
|
+1,16%
|
3,86
|
3,86 - 3,985
|
|
Ihuman Inc. Sponsored Adr
|
21.10
|
1,75
|
-0,57%
|
1,77
|
1,75 - 1,83
|
|
Illinois Tool Works
|
21.18
|
248,945
|
+0,62%
|
247,48
|
247,48 - 248,99
|
|
Imax
|
21.19
|
16,58
|
-0,12%
|
16,6
|
16,375 - 16,77
|
|
Independence Contract Drilling
|
21.02
|
1,66
|
0,00%
|
1,66
|
1,64 - 1,68
|
|
Independence Realty Trust
|
21.20
|
16,93
|
+2,11%
|
16,67
|
16,6 - 16,96
|
|
India Fund
|
21.19
|
17,64
|
-1,29%
|
17,99
|
17,55 - 18,05
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
20/04
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
21.03
|
0,02
|
-24,53%
|
0,0175
|
0,0175 - 0,0265
|
|
Infint Acquisition
|
27/04
|
11,5
|
0,00%
|
0
|
---
|
|
Infint Acquisition Corp. Units Cons Of 1 Shs -A- +
|
20.46
|
11,4
|
+0,44%
|
11,35
|
11,35 - 11,4
|
|
Informatica
|
21.20
|
29,78
|
-1,26%
|
30,08
|
29,71 - 30,33
|
|
Infosys Limited Sponsored Adr
|
21.20
|
16,95
|
-0,82%
|
17,04
|
16,89 - 17,055
|