|
Intercontinental Exchange
|
18/05
|
138,4
|
+0,94%
|
137,81
|
137,01 - 138,46
|
|
Intercontinental Hotels
|
18/05
|
100,45
|
+0,85%
|
99,71
|
99,52 - 100,46
|
|
Intercorp Financial Services
|
18/05
|
23,26
|
-1,86%
|
23,51
|
23,13 - 23,56
|
|
International Business Machines
|
18/05
|
169,03
|
+0,04%
|
168,97
|
167,33 - 169,11
|
|
International Flavors & Fragrances
|
18/05
|
99,69
|
+1,90%
|
98,17
|
97,63 - 99,83
|
|
International Game Technology
|
18/05
|
20,24
|
-2,22%
|
20,7
|
20,22 - 20,7
|
|
International Paper
|
18/05
|
40,64
|
+0,30%
|
40,5
|
40,39 - 40,95
|
|
International Seaways
|
18/05
|
63,31
|
-0,30%
|
63,61
|
62,51 - 63,67
|
|
Interpublic
|
18/05
|
31,78
|
+0,47%
|
31,76
|
31,6 - 31,9
|
|
Intrepid Potash
|
18/05
|
24,88
|
-0,76%
|
25,14
|
24,65 - 25,21
|
|
Inventrust Properties
|
18/05
|
25,26
|
0,00%
|
25,36
|
25,12 - 25,37
|
|
Invesco Bond Fund
|
18/05
|
15,5
|
-0,19%
|
15,56
|
15,49 - 15,58
|
|
Invesco California Value Municipal Income Trust
|
18/05
|
9,75
|
-0,31%
|
9,83
|
9,75 - 9,85
|
|
Invesco High Income 2024 Target Term Fund
|
18/05
|
7,6099
|
+0,26%
|
7,6248
|
7,59 - 7,6248
|
|
Invesco High Income Trust Ii
|
18/05
|
10,63
|
+0,28%
|
10,65
|
10,61 - 10,65
|
|
Invesco Ltd
|
18/05
|
16
|
-0,56%
|
16,07
|
15,865 - 16,17
|
|
Invesco Mortgage Capital
|
18/05
|
9,41
|
+0,11%
|
9,36
|
9,315 - 9,41
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
18/05
|
23,14
|
+0,87%
|
22,8635
|
22,82 - 23,175
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd
|
18/05
|
24,36
|
+0,54%
|
24,25
|
24,23 - 24,36
|
|
Invesco Municipal Income Opportunities Trust
|
18/05
|
6,33
|
+0,80%
|
6,29
|
6,2505 - 6,342
|