|
Ing Groep Nv Sponsored Adr
|
18/05
|
17,98
|
+2,16%
|
17,83
|
17,7899 - 18
|
|
Ingersoll Rand
|
18/05
|
92,65
|
+1,37%
|
91,99
|
91,61 - 92,7
|
|
Ingevity
|
18/05
|
53,55
|
-2,72%
|
54,97
|
53,53 - 55,01
|
|
Ingredion Incorporated
|
18/05
|
119,63
|
+0,63%
|
118,97
|
118,285 - 119,94
|
|
Innovate
|
18/05
|
0,7707
|
+1,27%
|
0,77
|
0,7433 - 0,7868
|
|
Innovative Industrial Properties
|
18/05
|
113,93
|
+0,20%
|
114,56
|
113,51 - 115,75
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
18/05
|
26,9115
|
-0,59%
|
26,9115
|
26,9115 - 26,9115
|
|
Innovid
|
18/05
|
2,01
|
-0,50%
|
1,98
|
1,98 - 2,07
|
|
Innovid Corp. Warrant 2021- On Innovid
|
16/05
|
0,0711
|
0,00%
|
0
|
---
|
|
Inpoint Commercial Real Estate Income Inc Cum Conv Re
|
18/05
|
20,115
|
-1,15%
|
20,3399
|
20,115 - 20,3399
|
|
Insight Select Income Fund
|
18/05
|
16,09
|
+0,12%
|
16,07
|
16,04 - 16,09
|
|
Insperity
|
18/05
|
104,21
|
-0,97%
|
106,01
|
104,17 - 106,01
|
|
Inspire Medical Systems
|
18/05
|
155,22
|
-2,40%
|
159,48
|
152,9 - 159,48
|
|
Installed Building Products
|
18/05
|
211,83
|
-2,37%
|
217,69
|
209,27 - 219,15
|
|
Insteel Industries
|
18/05
|
32,66
|
-0,64%
|
33,03
|
32,53 - 33,03
|
|
Instructure Holdings
|
18/05
|
20,27
|
+0,20%
|
20,24
|
20,05 - 20,28
|
|
Integer Holdings
|
18/05
|
120,92
|
+1,61%
|
119,89
|
118,75 - 121,14
|
|
Integrated Wellness Acquisition
|
14/05
|
0,0305
|
0,00%
|
0
|
---
|
|
Integrated Wellness Acquisition
|
17/05
|
11,48
|
0,00%
|
0
|
---
|
|
Integrated Wellness Acquisition Corp. Units Cons Of
|
14/03
|
11,29
|
0,00%
|
0
|
---
|