|
Kadant
|
17.27
|
285
|
+0,45%
|
284,57
|
284,57 - 286,04
|
|
Kaman
|
19/04
|
45,99
|
0,00%
|
45,99
|
45,99 - 45,99
|
|
Kayne Anderson Energy Infrastructure Fund
|
17.29
|
9,905
|
+0,46%
|
9,85
|
9,85 - 9,93
|
|
Kb Financial
|
17.38
|
55,72
|
-0,85%
|
55,7
|
55,51 - 55,93
|
|
Kb Home
|
17.40
|
70,235
|
+1,25%
|
69,48
|
69,268 - 70,56
|
|
KBR
|
17.39
|
66,772
|
+0,42%
|
66,8
|
66,55 - 67,33
|
|
Ke Holdings, Inc. Sponsored Adr
|
17.40
|
16,89
|
+2,55%
|
17,07
|
16,83 - 17,565
|
|
Kellanova
|
17.39
|
61,7
|
-1,01%
|
62,41
|
61,61 - 62,41
|
|
Kemper
|
17.37
|
61,385
|
+1,63%
|
60,12
|
60,12 - 61,68
|
|
Kemper
|
17.39
|
22,15
|
-0,89%
|
22,22
|
22,15 - 22,3484
|
|
Kennametal
|
17.40
|
25,88
|
+2,09%
|
25,53
|
25,51 - 26,15
|
|
Kennedy-Wilson Holdings
|
17.39
|
9,505
|
+6,20%
|
9,31
|
8,9501 - 9,7
|
|
Kenon Holdings Ltd
|
17.38
|
23,4001
|
+2,01%
|
23,43
|
23,35 - 23,53
|
|
Kensington Capital Acquisition
|
08/05
|
0,0511
|
0,00%
|
0
|
---
|
|
Kensington Capital Acquisition Corp. V
|
04/05
|
10,94
|
0,00%
|
0
|
---
|
|
Kensington Capital Acquisition Corp. V Units Cons Of
|
01.00
|
10,86
|
-0,46%
|
10,86
|
10,86 - 10,86
|
|
Kenvue
|
17.40
|
20,505
|
+0,27%
|
20,51
|
20,365 - 20,6071
|
|
Keycorp
|
17.40
|
15,065
|
+0,30%
|
14,91
|
14,885 - 15,105
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
17.36
|
23,7593
|
+0,08%
|
23,66
|
23,5914 - 23,8188
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
17.39
|
20,75
|
-0,53%
|
20,7
|
20,66 - 20,865
|