|
Kkr Income Opportunities Fund
|
18/05
|
13,44
|
-0,15%
|
13,49
|
13,42 - 13,49
|
|
Kkr Real Estate Finance Trust
|
18/05
|
9,88
|
+0,41%
|
9,87
|
9,81 - 9,91
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
18/05
|
18,99
|
+0,45%
|
18,76
|
18,76 - 19
|
|
Klaviyo
|
18/05
|
25,36
|
+3,98%
|
24,5
|
24,22 - 25,42
|
|
Knife River
|
18/05
|
74,07
|
-1,04%
|
75,41
|
73,9 - 75,9
|
|
Knight-Swift Transportation Holdings
|
18/05
|
49,14
|
-2,67%
|
50,29
|
49,12 - 50,37
|
|
Knot Offshore Partners Lp
|
18/05
|
5,45
|
+1,68%
|
5,33
|
5,31 - 5,46
|
|
Knowles
|
18/05
|
17,42
|
-0,97%
|
17,66
|
17,39 - 17,805
|
|
Kodiak Gas Services
|
18/05
|
28,49
|
+0,64%
|
28,37
|
28,05 - 28,54
|
|
Kohl's
|
18/05
|
25,74
|
+1,82%
|
25,18
|
25,09 - 25,8075
|
|
Koninklijke Philips N.V. Sponsored Adr
|
18/05
|
27,98
|
+1,89%
|
27,77
|
27,73 - 28,135
|
|
Kontoor Brands
|
18/05
|
70,17
|
+1,70%
|
68,91
|
68,81 - 70,3
|
|
Koppers Holdings
|
18/05
|
43,27
|
-3,74%
|
45,18
|
43,03 - 45,21
|
|
Kore
|
18/05
|
0,7724
|
+1,86%
|
0,75
|
0,71 - 0,79
|
|
Korea Electric Power Corporation Sponsored Adr
|
18/05
|
7,4
|
+1,09%
|
7,36
|
7,33 - 7,41
|
|
Korea Fund
|
18/05
|
24,02
|
-1,23%
|
24,15
|
23,9536 - 24,15
|
|
Korn Ferry
|
18/05
|
66,43
|
+0,27%
|
66,26
|
65,7 - 66,67
|
|
Kosmos Energy Ltd
|
18/05
|
5,91
|
+0,34%
|
5,91
|
5,835 - 5,95
|
|
Kroger
|
18/05
|
54,2
|
-0,44%
|
54,51
|
53,835 - 54,53
|
|
Kronos Worldwide
|
18/05
|
13,11
|
-0,83%
|
13,37
|
13,09 - 13,37
|