|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
18/05
|
21,2
|
-0,28%
|
21,2
|
21,0777 - 21,2552
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
18/05
|
22,91
|
-0,17%
|
22,85
|
22,6 - 23,0155
|
|
Keysight Technologies
|
18/05
|
157,3
|
+0,33%
|
157,35
|
156,22 - 157,76
|
|
Kfrc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kilroy Realty
|
18/05
|
34,42
|
-0,95%
|
34,85
|
34,3504 - 35,06
|
|
Kimbell Royalty Partners Lp
|
18/05
|
16,59
|
+1,04%
|
16,42
|
16,39 - 16,67
|
|
Kimberly-Clark
|
18/05
|
134,29
|
-0,28%
|
134,73
|
133,6 - 134,73
|
|
Kimco Realty
|
18/05
|
19,22
|
+0,63%
|
19,13
|
19,0182 - 19,25
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
18/05
|
54,7
|
-0,04%
|
54,72
|
54,2 - 54,72
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
18/05
|
21,7
|
-0,46%
|
21,68
|
21,57 - 21,85
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
18/05
|
22,34
|
-1,33%
|
22,45
|
22,3001 - 22,6176
|
|
Kinder Morgan
|
18/05
|
19,7
|
+0,51%
|
19,63
|
19,525 - 19,79
|
|
Kinetik Holdings
|
18/05
|
40,46
|
+0,77%
|
40,48
|
40,15 - 40,69
|
|
Kingsway Financial Services
|
18/05
|
7,95
|
-0,50%
|
8,07
|
7,92 - 8,07
|
|
Kinross Gold
|
18/05
|
8
|
+2,04%
|
7,94
|
7,895 - 8,02
|
|
Kinsale Capital
|
18/05
|
390,92
|
+1,84%
|
386,16
|
383,1 - 391,415
|
|
Kirby
|
18/05
|
117,57
|
+1,88%
|
116
|
116 - 118,08
|
|
Kite Realty
|
18/05
|
21,23
|
+0,86%
|
21,05
|
20,92 - 21,25
|
|
KKR
|
18/05
|
104,64
|
+0,47%
|
104,9
|
103,8863 - 105,01
|
|
KKR
|
18/05
|
18,93
|
-0,68%
|
18,95
|
18,86 - 18,97
|