|
C3.Ai
|
21.21
|
24,34
|
-0,37%
|
24,43
|
24,08 - 24,7
|
|
Cable One
|
21.13
|
390,165
|
-1,33%
|
395,9
|
387,56 - 399,46
|
|
Cabot
|
21.21
|
101,82
|
+0,74%
|
101,37
|
100,535 - 101,97
|
|
Caci International
|
21.11
|
426,14
|
+0,82%
|
424,45
|
423,73 - 428,94
|
|
Cactus
|
21.21
|
51,075
|
+1,02%
|
50,74
|
50,685 - 51,38
|
|
Cadeler A/S Sponsored Adr
|
21.18
|
19,39
|
-1,07%
|
19,46
|
19,01 - 19,5
|
|
Cadence Bank
|
21.21
|
29,23
|
+0,10%
|
29,15
|
29,06 - 29,46
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
21.14
|
20,5479
|
-0,01%
|
20,5
|
20,5 - 20,78
|
|
Cadre Holdings
|
21.16
|
30,59
|
+0,76%
|
30,28
|
30,18 - 31,08
|
|
CAE
|
21.21
|
21,06
|
+1,64%
|
20,8
|
20,735 - 21,07
|
|
Caleres
|
21.20
|
39,33
|
+0,72%
|
38,99
|
38,51 - 39,35
|
|
California Resources
|
21.21
|
50,285
|
+0,39%
|
50,23
|
50,11 - 51,15
|
|
California Water Service
|
21.20
|
52,41
|
+2,08%
|
51,5
|
50,94 - 52,72
|
|
Calix
|
21.21
|
30,11
|
-1,28%
|
30,44
|
29,97 - 30,71
|
|
Callon Petroleum
|
29/03
|
35,76
|
0,00%
|
35,76
|
35,76 - 35,76
|
|
Camden Property Trust
|
21.21
|
106,295
|
+2,04%
|
104,61
|
104,42 - 106,35
|
|
Cameco
|
21.21
|
52,17
|
+3,18%
|
50,86
|
50,82 - 52,25
|
|
Campbell Soup
|
21.21
|
45,08
|
+0,16%
|
45,01
|
44,55 - 45,43
|
|
Camping World Holdings
|
21.21
|
21,08
|
-1,91%
|
21,54
|
20,98 - 21,6599
|
|
Canada Goose Holdings
|
21.20
|
11,315
|
-0,57%
|
11,42
|
11,28 - 11,5094
|