|
C3.Ai
|
18/05
|
26,39
|
+0,73%
|
26,15
|
26,01 - 26,655
|
|
Cable One
|
18/05
|
387,44
|
-2,00%
|
395,22
|
385,415 - 395,22
|
|
Cabot
|
18/05
|
102,4
|
+0,83%
|
101,83
|
101,255 - 102,54
|
|
Caci International
|
18/05
|
426,89
|
+0,12%
|
427,11
|
424,88 - 430,3722
|
|
Cactus
|
18/05
|
51,96
|
+1,66%
|
51,56
|
51,215 - 51,97
|
|
Cadeler A/S Sponsored Adr
|
18/05
|
19,7
|
-0,61%
|
19,53
|
19,5 - 20,06
|
|
Cadence Bank
|
18/05
|
29,53
|
+0,82%
|
29,4
|
29,2301 - 29,67
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
18/05
|
20,9
|
+0,24%
|
20,6518
|
20,6518 - 21,3199
|
|
Cadre Holdings
|
18/05
|
30,45
|
+1,84%
|
30,1
|
29,995 - 30,5
|
|
CAE
|
18/05
|
20,31
|
-2,73%
|
20,94
|
20,1 - 21,01
|
|
Caleres
|
18/05
|
36,58
|
-0,71%
|
36,71
|
36,5201 - 37,13
|
|
California Resources
|
18/05
|
49,4
|
+0,30%
|
49,6
|
48,98 - 49,63
|
|
California Water Service
|
18/05
|
53,29
|
+0,08%
|
53,37
|
52,94 - 53,49
|
|
Calix
|
18/05
|
31,38
|
+0,61%
|
31,37
|
30,97 - 31,51
|
|
Callon Petroleum
|
29/03
|
35,76
|
0,00%
|
35,76
|
35,76 - 35,76
|
|
Camden Property Trust
|
18/05
|
106,5
|
-0,02%
|
107,05
|
106,165 - 107,17
|
|
Cameco
|
18/05
|
53,05
|
+6,46%
|
50,11
|
49,8601 - 53,38
|
|
Campbell Soup
|
18/05
|
46,46
|
-0,54%
|
46,69
|
46,39 - 46,69
|
|
Camping World Holdings
|
18/05
|
20,52
|
-2,01%
|
20,84
|
20,48 - 20,95
|
|
Canada Goose Holdings
|
18/05
|
13,29
|
+0,76%
|
13,37
|
13,21 - 13,88
|