|
Cigna
|
18/05
|
338,71
|
-0,16%
|
338,71
|
334,23 - 339,36
|
|
Cinemark Holdings
|
18/05
|
17,68
|
-0,73%
|
17,82
|
17,38 - 17,91
|
|
Cion Investment
|
18/05
|
12,46
|
+0,08%
|
12,51
|
12,42 - 12,54
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
18/05
|
29,46
|
-0,10%
|
29,43
|
29,42 - 29,49
|
|
Citigroup
|
18/05
|
64,07
|
-0,11%
|
64,38
|
63,9 - 64,55
|
|
Citigroup Inc. Deposit Shs Repr 1/100Th 7 1/8 Non-Cum
|
29/03
|
25,08
|
0,00%
|
25,08
|
25,08 - 25,08
|
|
Citizens Financial
|
18/05
|
25,4299
|
+0,04%
|
25,39
|
25,39 - 25,44
|
|
Citizens Financial
|
18/05
|
37,16
|
+1,75%
|
36,84
|
36,585 - 37,23
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
18/05
|
19,91
|
+0,20%
|
19,71
|
19,65 - 19,9347
|
|
Citizens
|
18/05
|
2,8
|
+8,53%
|
2,55
|
2,55 - 2,85
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
18/05
|
18,1
|
-0,22%
|
18,0001
|
18 - 18,12
|
|
City Office Reit
|
18/05
|
5,08
|
+1,20%
|
5,05
|
4,98 - 5,11
|
|
Civeo
|
18/05
|
25,1
|
+1,13%
|
24,79
|
24,79 - 25,14
|
|
Civitas Resources
|
18/05
|
74,48
|
+0,70%
|
74,4
|
73,8 - 74,91
|
|
Clarivate
|
18/05
|
6,01
|
-2,75%
|
6,19
|
5,995 - 6,2
|
|
Clarivate Plc Conv Pref Registered Shs 2021-
|
18/05
|
23,2
|
-2,81%
|
23,76
|
23,15 - 23,76
|
|
Claros Mortgage Trust
|
18/05
|
8,52
|
-0,81%
|
8,6
|
8,46 - 8,6
|
|
Clean Harbors
|
18/05
|
213,11
|
+1,03%
|
211,26
|
210,4 - 213,26
|
|
Clear Channel Outdoor Holdings
|
18/05
|
1,55
|
-1,27%
|
1,57
|
1,545 - 1,575
|
|
Clear Secure
|
18/05
|
17,29
|
-0,80%
|
17,48
|
17,255 - 17,52
|