|
Cnh Industrial Nv
|
18/05
|
11,45
|
-0,61%
|
11,61
|
11,405 - 11,675
|
|
Cno Financial
|
18/05
|
28,9
|
+0,31%
|
28,92
|
28,82 - 29
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
18/05
|
20,23
|
+1,66%
|
20,17
|
20,17 - 20,23
|
|
Cnx Resources
|
18/05
|
24,3
|
+0,08%
|
24,41
|
24,2 - 24,41
|
|
Coca-Cola
|
18/05
|
63,03
|
-0,46%
|
63,34
|
62,935 - 63,37
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
18/05
|
97,69
|
-0,27%
|
97,87
|
97,2983 - 98,35
|
|
Coeur Mining
|
18/05
|
5,88
|
+11,57%
|
5,5
|
5,45 - 5,94
|
|
Cohen & Steers Closed-End Opportunity Fund
|
18/05
|
11,7626
|
+0,36%
|
11,72
|
11,65 - 11,7945
|
|
Cohen & Steers Infrastructure Fund
|
18/05
|
23,57
|
-0,04%
|
23,58
|
23,5 - 23,65
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
18/05
|
19,63
|
-0,25%
|
19,72
|
19,63 - 19,785
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
18/05
|
11,7
|
+0,52%
|
11,66
|
11,6101 - 11,72
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
18/05
|
13,93
|
+0,80%
|
13,76
|
13,76 - 13,94
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
18/05
|
20,63
|
+0,63%
|
20,65
|
20,43 - 20,6599
|
|
Cohen & Steers Select Preferred And Income Fund
|
18/05
|
19,24
|
+0,05%
|
19,28
|
19,23 - 19,34
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
18/05
|
19,35
|
-0,31%
|
19,47
|
19,32 - 19,52
|
|
Cohen & Steers
|
18/05
|
73,31
|
-0,61%
|
74,02
|
72,8 - 74,02
|
|
Cohen And Steers Total Return Realty Fund
|
18/05
|
11,65
|
-1,19%
|
11,83
|
11,6 - 11,8599
|
|
Coherent
|
18/05
|
58,13
|
-0,34%
|
58,52
|
57,95 - 59,8965
|
|
Colgate-Palmolive
|
18/05
|
94,13
|
-0,42%
|
94,54
|
93,75 - 94,54
|
|
Colombier Acquisition
|
18/05
|
10,37
|
+0,39%
|
10,3678
|
10,3678 - 10,37
|