|
Cherry Hill Mortgage Investment
|
18/05
|
3,7
|
+1,09%
|
3,67
|
3,64 - 3,73
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
18/05
|
25,2
|
+0,80%
|
25
|
24,99 - 25,2
|
|
Chesapeake Utilities
|
18/05
|
113,42
|
-0,47%
|
114,24
|
112,9223 - 114,29
|
|
Chevron
|
18/05
|
162,67
|
+0,98%
|
161,75
|
161,19 - 162,9679
|
|
Chewy
|
18/05
|
16,04
|
-5,48%
|
16,59
|
15,8 - 16,72
|
|
Chimera Investment
|
18/05
|
24,66
|
+0,57%
|
24,525
|
24,4601 - 24,7266
|
|
Chimera Investment
|
18/05
|
20,99
|
+1,24%
|
20,71
|
20,71 - 20,99
|
|
Chimera Investment
|
18/05
|
21,75
|
-0,18%
|
21,07
|
21,07 - 21,87
|
|
Chimera Investment
|
18/05
|
24,92
|
+0,52%
|
24,84
|
24,75 - 24,95
|
|
Chimera Investment
|
18/05
|
4,52
|
-0,88%
|
4,58
|
4,5 - 4,58
|
|
China Fund
|
18/05
|
11,5747
|
+0,74%
|
11,55
|
11,47 - 11,5999
|
|
China Green Agriculture
|
18/05
|
2,8
|
+7,69%
|
2,6
|
2,6 - 2,8
|
|
China Yuchai International
|
18/05
|
8,23
|
-0,66%
|
8,34
|
8,23 - 8,34
|
|
Chipotle Mexican Grill
|
18/05
|
3.213,4299
|
+2,15%
|
3.145,23
|
3.145,23 - 3.217,29
|
|
Choice Hotels International
|
18/05
|
118,4
|
-1,38%
|
120,3
|
117,895 - 120,75
|
|
Chubb
|
18/05
|
274,28
|
+3,55%
|
267,4
|
266,21 - 275,41
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
18/05
|
39,16
|
+0,26%
|
39,13
|
39,05 - 39,21
|
|
Church & Dwight
|
18/05
|
106,39
|
-0,27%
|
106,8
|
106,03 - 106,8
|
|
Ci&T
|
18/05
|
3,39
|
+0,30%
|
3,36
|
3,34 - 3,4
|
|
Ciena
|
18/05
|
48,85
|
-0,71%
|
49,27
|
48,785 - 49,33
|