|
Carnival Plc Sponsored Adr
|
18/05
|
13,67
|
+0,74%
|
13,59
|
13,59 - 13,77
|
|
Carpenter Technology
|
18/05
|
109,83
|
-0,14%
|
110,29
|
109,04 - 110,765
|
|
Carriage Services
|
18/05
|
27,07
|
+1,42%
|
26,8
|
26,64 - 27,5
|
|
Carrier Global
|
18/05
|
65,23
|
+0,35%
|
65,24
|
64,83 - 65,74
|
|
Cars.Com
|
18/05
|
18,47
|
0,00%
|
18,53
|
18,23 - 18,63
|
|
Carter's Incorporated
|
18/05
|
68,66
|
-1,61%
|
69,77
|
68,32 - 69,8627
|
|
Carvana
|
18/05
|
117,5
|
-0,36%
|
117,83
|
115,48 - 118,932
|
|
Catalent
|
18/05
|
55,37
|
+0,22%
|
55,3
|
55,16 - 55,5
|
|
Caterpillar
|
18/05
|
356,27
|
+1,58%
|
352,97
|
351,56 - 356,41
|
|
Cato
|
18/05
|
5,31
|
-0,38%
|
5,39
|
5,21 - 5,43
|
|
Cava
|
18/05
|
77,28
|
-0,05%
|
78,11
|
75,41 - 78,11
|
|
Cazoo
|
18/05
|
6,03
|
-1,31%
|
5,85
|
5,75 - 6,2778
|
|
Cbdby
|
19/04
|
0,445
|
0,00%
|
0,445
|
0,445 - 0,445
|
|
Cbiz
|
18/05
|
77,99
|
+0,80%
|
77,48
|
76,74 - 78,1699
|
|
Cbl & Associates Properties
|
18/05
|
22,2
|
+0,73%
|
22,11
|
21,95 - 22,325
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
18/05
|
5,19
|
+1,96%
|
5,11
|
5,1043 - 5,19
|
|
Cbre
|
18/05
|
91,27
|
-0,85%
|
91,87
|
90,86 - 92,08
|
|
Cedar Fair, L.P
|
18/05
|
43,32
|
-0,41%
|
43,2
|
42,94 - 44
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
18/05
|
12
|
+0,76%
|
11,94
|
11,88 - 12
|