|
Canadian Imperial Bank Of Commerce
|
18/05
|
49,4
|
+0,94%
|
49,14
|
48,93 - 49,46
|
|
Canadian National Railway
|
18/05
|
127,34
|
+0,61%
|
126,69
|
125,92 - 127,58
|
|
Canadian Natural Resources
|
18/05
|
77,07
|
+1,72%
|
76,24
|
75,88 - 77,19
|
|
Canadian Pacific Kansas City
|
18/05
|
82,06
|
+0,39%
|
81,94
|
81,33 - 82,31
|
|
Cango Inc Sponsored Adr
|
18/05
|
1,64
|
0,00%
|
1,6159
|
1,61 - 1,64
|
|
Cannae Holdings
|
18/05
|
20,71
|
-1,62%
|
21,11
|
20,56 - 21,11
|
|
Capital One Financial
|
18/05
|
141,81
|
+0,54%
|
142,15
|
140,85 - 142,23
|
|
Capital One Financial
|
18/05
|
19,67
|
-1,01%
|
19,78
|
19,59 - 19,8165
|
|
Capital One Financial
|
18/05
|
18,68
|
-0,64%
|
18,68
|
18,575 - 18,75
|
|
Capital One Financial
|
18/05
|
16,7245
|
-0,80%
|
16,86
|
16,6478 - 16,86
|
|
Capital One Financial
|
18/05
|
17,07
|
-1,10%
|
17,26
|
17 - 17,26
|
|
Capital One Financial
|
18/05
|
18,34
|
-0,81%
|
18,5
|
18,28 - 18,5
|
|
Capri Holdings
|
18/05
|
35,95
|
-0,55%
|
36,48
|
35,9 - 36,48
|
|
Cardinal Health
|
18/05
|
99,08
|
+0,39%
|
99,27
|
98,35 - 99,4
|
|
Caretrust Reit
|
18/05
|
25,08
|
+0,84%
|
24,93
|
24,78 - 25,145
|
|
Carlisle Companies Incorporated
|
18/05
|
417,63
|
+0,83%
|
415,72
|
411,6 - 418,27
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
18/05
|
8,06
|
+0,06%
|
8,05
|
8,033 - 8,07
|
|
Carlyle Credit Income Fund Trust Units
|
18/05
|
25,525
|
-0,13%
|
25,42
|
25,42 - 25,525
|
|
Carmax
|
18/05
|
72,82
|
-0,22%
|
72,4
|
71,81 - 73,18
|
|
Carnival
|
18/05
|
15
|
+0,67%
|
14,99
|
14,93 - 15,12
|