|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
18/05
|
15,23
|
-0,91%
|
15,35
|
15,06 - 15,37
|
|
Celanese
|
18/05
|
157,34
|
+1,07%
|
157,35
|
156,33 - 158,075
|
|
Celestica
|
18/05
|
51,58
|
-1,60%
|
52,8
|
51,412 - 52,8
|
|
Celpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
18/05
|
5,57
|
+2,01%
|
5,56
|
5,3783 - 5,7399
|
|
Cemex Sab De Cv Sponsored Adr
|
18/05
|
7,79
|
-0,64%
|
7,9
|
7,76 - 7,9
|
|
Cencora
|
18/05
|
222,12
|
+0,12%
|
222,74
|
221,029 - 222,8
|
|
Cenovus Energy Inc Warrant 2021-01.01.26 On Cenovus E
|
18/05
|
15,2604
|
-2,18%
|
15,43
|
15,2604 - 15,43
|
|
Cenovus Energy
|
18/05
|
20,2
|
+1,15%
|
20,06
|
19,9379 - 20,265
|
|
Centene
|
18/05
|
78,06
|
+1,19%
|
77,6
|
77,15 - 78,19
|
|
Centerpoint Energy
|
18/05
|
30,08
|
+0,47%
|
29,98
|
29,82 - 30,095
|
|
Centerra Gold
|
18/05
|
7,21
|
+3,30%
|
7,05
|
7,05 - 7,3
|
|
Centerspace
|
18/05
|
69,62
|
-0,04%
|
70
|
69,56 - 70,07
|
|
Centerspace 6.625 % Cum Conv Red Perp Pfd Registered
|
18/05
|
23,85
|
+0,84%
|
23,933
|
23,85 - 23,933
|
|
Centrais Eletricas Brasileiras Sa-Eletrobras Sponsore
|
18/05
|
7,5
|
0,00%
|
7,5
|
7,43 - 7,515
|
|
Centrais Eletricas Brasileiras Sa-Eletrobras Sponsore
|
18/05
|
8,29
|
-0,36%
|
8,35
|
8,2 - 8,35
|
|
Central And Eastern Europe Fund
|
18/05
|
10,199
|
-0,79%
|
10,49
|
10 - 10,49
|
|
Central Pacific Financial
|
18/05
|
21,48
|
+0,42%
|
21,44
|
21,39 - 21,66
|
|
Central Puerto S.A. Sponsored Adr
|
18/05
|
10,36
|
-4,69%
|
10,86
|
10,36 - 10,91
|
|
Centuri Holdings
|
18/05
|
26,77
|
+3,20%
|
26,03
|
25,84 - 26,78
|