|
Clearbridge Energy Midstream Opportunity Fund
|
18/05
|
43,27
|
+1,26%
|
43,08
|
42,79 - 43,46
|
|
Clearbridge Mlp And Midstream Fund
|
18/05
|
48,37
|
+1,45%
|
47,94
|
47,77 - 48,465
|
|
Clearbridge Mlp And Midstream Total Return Fund
|
18/05
|
43,84
|
+1,04%
|
43,48
|
43,2879 - 43,8999
|
|
Clearwater Analytics Holdings
|
18/05
|
19,39
|
-0,05%
|
19,46
|
19,26 - 19,52
|
|
Clearwater Paper
|
18/05
|
51,47
|
-0,37%
|
51,66
|
50,64 - 51,72
|
|
Clearway Energy
|
18/05
|
24,85
|
-0,80%
|
25,05
|
24,72 - 25,11
|
|
Clearway Energy
|
18/05
|
26,79
|
-1,11%
|
27,01
|
26,67 - 27,13
|
|
Cleveland-Cliffs
|
18/05
|
17,51
|
-0,91%
|
17,7
|
17,38 - 17,72
|
|
Climw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Clipper Realty
|
18/05
|
4
|
+0,50%
|
3,95
|
3,95 - 4,05
|
|
Clorox
|
18/05
|
135,62
|
-0,99%
|
137,17
|
134,91 - 137,17
|
|
Cloudflare
|
18/05
|
75,23
|
+0,12%
|
74,98
|
74,61 - 76,25
|
|
Cms Energy
|
18/05
|
23,47
|
-0,38%
|
23,46
|
23,44 - 23,5786
|
|
Cms Energy
|
18/05
|
63,24
|
+0,14%
|
63,25
|
62,76 - 63,28
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
18/05
|
24,4736
|
-0,15%
|
24,51
|
24,3621 - 24,51
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
18/05
|
24,17
|
-0,53%
|
24,18
|
24,14 - 24,28
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
18/05
|
18,7
|
-0,58%
|
18,72
|
18,65 - 18,7996
|
|
Cna Financial
|
18/05
|
45,28
|
+1,55%
|
44,98
|
44,885 - 45,29
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
18/05
|
1,57
|
-2,48%
|
1,61
|
1,3895 - 1,68
|
|
CNH
|
---
|
0
|
0,00%
|
0
|
---
|