|
U.S. Bancorp
|
19.09
|
41,665
|
-0,06%
|
41,51
|
41,26 - 41,87
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01.00
|
865
|
+0,35%
|
865
|
865 - 865
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
19.07
|
20,3405
|
+0,85%
|
20,2
|
20,05 - 20,39
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
19.05
|
23,825
|
+0,15%
|
23,83
|
23,79 - 23,87
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
19.06
|
17,44
|
-0,34%
|
17,55
|
17,43 - 17,69
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
19.08
|
16,435
|
-0,27%
|
16,52
|
16,39 - 16,5499
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18.49
|
19,6
|
-0,25%
|
19,7
|
19,58 - 19,71
|
|
U.S. Physical Therapy
|
19.03
|
104,61
|
+0,66%
|
103,79
|
103,79 - 105,24
|
|
U.S. Silica Holdings
|
19.07
|
15,63
|
+0,39%
|
15,56
|
15,56 - 15,635
|
|
Uber Technologies
|
19.09
|
68,14
|
+2,62%
|
66,81
|
66,75 - 68,57
|
|
Ubiquiti
|
18.53
|
116,89
|
+2,09%
|
115
|
115 - 116,95
|
|
UBS
|
19.09
|
28,96
|
+0,45%
|
28,88
|
28,75 - 28,975
|
|
UDR
|
19.09
|
38,79
|
+1,36%
|
38,55
|
38,27 - 38,89
|
|
UGI
|
19.07
|
24,595
|
-0,75%
|
24,6
|
24,425 - 24,71
|
|
Ugi Corporation Corporate Unit
|
18.44
|
58,25
|
-0,39%
|
58,3
|
57,98 - 58,3
|
|
U-Haul
|
19.04
|
68,92
|
+1,62%
|
67,59
|
67,59 - 68,92
|
|
U-Haul
|
19.04
|
66,16
|
+2,62%
|
64,33
|
64,17 - 66,16
|
|
Uipath
|
19.09
|
19,505
|
-1,98%
|
19,77
|
19,43 - 19,86
|
|
Ul Solutions
|
19.08
|
35,99
|
+0,64%
|
35,74
|
35,6 - 36,09
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
19.08
|
4,755
|
-9,94%
|
4,85
|
4,735 - 4,89
|