|
U.S. Bancorp
|
18/05
|
41,43
|
-0,53%
|
41,96
|
41,305 - 41,96
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
16/05
|
855,01
|
0,00%
|
0
|
---
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
18/05
|
20,98
|
-0,05%
|
20,98
|
20,92 - 21
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
18/05
|
24
|
-0,17%
|
23,94
|
23,94 - 24,09
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18/05
|
16,62
|
-0,18%
|
16,52
|
16,51 - 16,6485
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18/05
|
19,82
|
0,00%
|
19,72
|
19,72 - 19,86
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18/05
|
17,6107
|
-0,34%
|
17,59
|
17,48 - 17,6594
|
|
U.S. Physical Therapy
|
18/05
|
106,72
|
+0,44%
|
106,54
|
105,39 - 106,75
|
|
U.S. Silica Holdings
|
18/05
|
15,52
|
+0,06%
|
15,57
|
15,5 - 15,57
|
|
Uber Technologies
|
18/05
|
65,67
|
-0,58%
|
66,5
|
65,52 - 66,64
|
|
Ubiquiti
|
18/05
|
146,37
|
+3,48%
|
142,21
|
141 - 147,105
|
|
UBS
|
18/05
|
30,34
|
+1,07%
|
30,29
|
30,21 - 30,39
|
|
UDR
|
18/05
|
39,54
|
+0,30%
|
39,57
|
39,355 - 39,63
|
|
UGI
|
18/05
|
24,77
|
-0,96%
|
24,99
|
24,645 - 25,145
|
|
Ugi Corporation Corporate Unit
|
18/05
|
58,83
|
-0,98%
|
59,5
|
58,83 - 59,5
|
|
U-Haul
|
18/05
|
69,06
|
+0,04%
|
69,26
|
68,65 - 69,42
|
|
U-Haul
|
18/05
|
66,38
|
+0,02%
|
66,18
|
65,865 - 66,61
|
|
Uipath
|
18/05
|
20,41
|
+1,09%
|
20,21
|
20,05 - 20,589
|
|
Ul Solutions
|
18/05
|
37,2
|
+0,57%
|
36,86
|
36,86 - 37,43
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
18/05
|
4,85
|
-1,22%
|
4,91
|
4,825 - 4,91
|