|
Unitil
|
18/05
|
54,16
|
-0,93%
|
54,73
|
53,85 - 54,86
|
|
Unity Software
|
18/05
|
21,67
|
-1,90%
|
22,16
|
21,555 - 22,16
|
|
Universal
|
18/05
|
54,07
|
-0,48%
|
54,44
|
53,99 - 54,44
|
|
Universal Health Realty Income Trust
|
18/05
|
37,32
|
-0,85%
|
37,74
|
37,1675 - 38,0419
|
|
Universal Health Services
|
18/05
|
177,7
|
-0,72%
|
179,38
|
177,14 - 179,38
|
|
Universal Insurance Holdings
|
18/05
|
20,58
|
+0,24%
|
20,6
|
20,55 - 20,82
|
|
Universal Technical Institute
|
18/05
|
14,98
|
-1,83%
|
15,31
|
14,9293 - 15,37
|
|
Unum
|
18/05
|
53,09
|
+0,61%
|
53,02
|
52,875 - 53,26
|
|
Unum
|
18/05
|
25,01
|
-0,16%
|
25
|
25 - 25,0986
|
|
Urban Edge Properties
|
18/05
|
17,57
|
+0,92%
|
17,47
|
17,33 - 17,61
|
|
Us Foods
|
18/05
|
55,16
|
+0,44%
|
54,99
|
54,73 - 55,35
|
|
Usa Compression Partners Lp
|
18/05
|
24,27
|
-0,33%
|
24,47
|
24 - 24,47
|
|
Usana Health Sciences
|
18/05
|
48,99
|
+0,97%
|
48,66
|
48,46 - 49,04
|
|
Utz Brands
|
18/05
|
18,06
|
-0,93%
|
18,25
|
18,001 - 18,385
|
|
Uwm Holdings
|
18/05
|
7,15
|
-0,97%
|
7,19
|
7,07 - 7,26
|
|
Uwm Holdings Corporation Warrant 2020-21.01.26 On Uwm
|
17/05
|
0,2477
|
0,00%
|
0
|
---
|