|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
18/05
|
22,59
|
+0,09%
|
22,56
|
22,45 - 22,92
|
|
Umh Properties
|
18/05
|
15,99
|
+0,19%
|
16,02
|
15,93 - 16,165
|
|
Under Armour
|
18/05
|
6,78
|
+1,04%
|
6,64
|
6,54 - 6,85
|
|
Under Armour
|
18/05
|
6,63
|
-0,15%
|
6,6
|
6,42 - 6,7
|
|
Unifi
|
18/05
|
6,48
|
-0,15%
|
6,47
|
6,31 - 6,52
|
|
Unifirst
|
18/05
|
167,04
|
+0,20%
|
167,4
|
165,6 - 167,4
|
|
Unilever Plc Sponsored Adr
|
18/05
|
54,75
|
+1,26%
|
54,63
|
54,49 - 54,86
|
|
Union Pacific
|
18/05
|
244,97
|
-0,38%
|
246,31
|
243,33 - 246,92
|
|
Unisys
|
18/05
|
4,97
|
-3,12%
|
5,15
|
4,97 - 5,15
|
|
United Microelectronics Corp. Sponsored Adr
|
18/05
|
8,18
|
+1,36%
|
8,14
|
8,12 - 8,21
|
|
United Natural Foods
|
18/05
|
11,21
|
+1,54%
|
11,09
|
10,91 - 11,48
|
|
United Parcel Service
|
18/05
|
149,24
|
-0,28%
|
149,58
|
148,175 - 149,71
|
|
United Parks & Resorts
|
18/05
|
52,15
|
-0,48%
|
52,63
|
51,71 - 52,92
|
|
United Rentals
|
18/05
|
685,79
|
+0,68%
|
689,39
|
679,68 - 689,39
|
|
United States Cellular
|
18/05
|
45,1
|
+2,59%
|
43,89
|
43,34 - 45,51
|
|
United States Cellular
|
18/05
|
18,87
|
-0,37%
|
18,8
|
18,74 - 18,96
|
|
United States Cellular
|
18/05
|
18,98
|
+0,32%
|
18,8
|
18,7215 - 18,98
|
|
United States Cellular
|
18/05
|
20,57
|
+0,64%
|
20,44
|
20,3001 - 20,75
|
|
United States Steel
|
18/05
|
35,91
|
-3,86%
|
37,35
|
35,57 - 37,355
|
|
Unitedhealth
|
18/05
|
524,63
|
+0,64%
|
522,94
|
520,01 - 525,85
|