|
W&T Offshore
|
08/05
|
2,33
|
-0,43%
|
2,33
|
2,3 - 2,37
|
|
W. P. Carey
|
08/05
|
56,79
|
-1,70%
|
57,51
|
56,48 - 57,525
|
|
W. R. Berkley
|
08/05
|
78,56
|
+0,01%
|
78,67
|
78,5 - 79,25
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
08/05
|
18,51
|
-1,65%
|
18,82
|
18,4901 - 18,9409
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
08/05
|
21,37
|
-1,34%
|
21,54
|
21,35 - 21,8369
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
08/05
|
23,49
|
-0,72%
|
23,61
|
23,4 - 23,7
|
|
W.W. Grainger
|
08/05
|
948,92
|
+0,32%
|
947,22
|
942,9 - 953,7
|
|
Wabash National
|
08/05
|
23,62
|
+2,25%
|
22,98
|
22,81 - 23,63
|
|
Walker & Dunlop
|
08/05
|
96,37
|
-0,18%
|
95,5
|
94,36 - 96,69
|
|
Wallbox N.V
|
08/05
|
1,49
|
-9,15%
|
1,61
|
1,44 - 1,61
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
07/05
|
0,116
|
0,00%
|
0
|
---
|
|
Walmart
|
08/05
|
60,3
|
-0,53%
|
60,63
|
60,22 - 60,845
|
|
Walt Disney
|
08/05
|
105,44
|
+0,05%
|
104,9
|
104,44 - 106,48
|
|
Warby Parker
|
08/05
|
12,44
|
-1,74%
|
12,48
|
12,26 - 12,64
|
|
Warrior Met Coal
|
08/05
|
64,82
|
-1,91%
|
65,43
|
64,07 - 66,16
|
|
Waste Connections
|
08/05
|
165,4
|
-0,06%
|
165,5
|
164,71 - 165,94
|
|
Waste Management
|
08/05
|
210
|
-0,24%
|
210,94
|
210,16 - 211,55
|
|
Waterdrop, Inc. Adr
|
08/05
|
1,18
|
+0,85%
|
1,17
|
1,15 - 1,19
|
|
Waters
|
08/05
|
323,8
|
-0,69%
|
324,87
|
323,34 - 329,545
|
|
Watsco
|
08/05
|
468,69
|
+0,15%
|
467,53
|
464,19 - 471,025
|