|
Watsco
|
25/04
|
445,15
|
0,00%
|
0
|
---
|
|
Watts Water Technologies
|
18/05
|
214,88
|
-0,07%
|
215,43
|
213,57 - 215,5
|
|
Wayfair
|
18/05
|
67,1
|
-2,29%
|
68,9
|
66,88 - 68,9792
|
|
Weave Communications
|
18/05
|
8,97
|
-1,75%
|
9,14
|
8,91 - 9,26
|
|
Webster Financial
|
18/05
|
46,66
|
+0,69%
|
46,58
|
46,4208 - 46,99
|
|
Webster Financial Corporation Depositary Shs Repr
|
18/05
|
20,1302
|
-0,10%
|
20,01
|
20,0001 - 20,2399
|
|
Webster Financial Corporation Depositary Shs Repr
|
18/05
|
23,82
|
+0,72%
|
23,68
|
23,2469 - 23,82
|
|
Wec Energy
|
18/05
|
85,5
|
-0,01%
|
85,6
|
84,9901 - 85,625
|
|
Weis Markets
|
18/05
|
68,53
|
-0,29%
|
68,63
|
68,01 - 68,86
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
18/05
|
18,73
|
-0,11%
|
18,74
|
18,6301 - 18,74
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
18/05
|
20,54
|
+0,15%
|
20,42
|
20,3701 - 20,54
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
18/05
|
20,55
|
-0,15%
|
20,5
|
20,41 - 20,58
|
|
Wells Fargo
|
18/05
|
61,08
|
+0,03%
|
61,41
|
60,885 - 61,63
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
18/05
|
1.174
|
-0,29%
|
1.173,03
|
1.173,03 - 1.175
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
18/05
|
23,82
|
-0,46%
|
23,8
|
23,8 - 23,9
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
18/05
|
19,37
|
-0,15%
|
19,34
|
19,2611 - 19,3884
|
|
Welltower
|
18/05
|
101,29
|
+0,34%
|
101,51
|
100,89 - 101,88
|
|
Wesco International
|
18/05
|
185,05
|
+1,71%
|
182,53
|
181,41 - 185,68
|
|
Wesco International, Inc. Depositary Shs Repr 1/1000T
|
18/05
|
26,67
|
+0,15%
|
26,63
|
26,6069 - 26,69
|
|
West Fraser Timber Co. Ltd
|
18/05
|
81,23
|
-0,26%
|
81,74
|
80,55 - 81,76
|