|
Western Union
|
18/05
|
13,14
|
-0,38%
|
13,18
|
13,07 - 13,22
|
|
Westinghouse Air Brake Technologies
|
18/05
|
168,32
|
+1,00%
|
166,85
|
166 - 168,497
|
|
Westlake Chemical Partners Lp
|
18/05
|
22,29
|
+0,27%
|
22,39
|
22,2597 - 22,39
|
|
Westlake
|
18/05
|
157,83
|
+1,79%
|
156,17
|
155,56 - 157,955
|
|
Westrock
|
18/05
|
52,94
|
+1,13%
|
52,5
|
52,32 - 52,98
|
|
Westwood Holdings
|
18/05
|
12,35
|
+0,65%
|
12,25
|
12,22 - 12,35
|
|
Westwood Salient Enhanced Midstream Income Etf
|
18/05
|
25,33
|
+0,44%
|
25,21
|
25,21 - 25,33
|
|
WEX
|
18/05
|
198,21
|
-2,60%
|
203,78
|
197,62 - 204,73
|
|
Weyerhaeuser
|
18/05
|
31,17
|
+0,19%
|
31,17
|
30,79 - 31,22
|
|
Wheaton Precious Metals
|
18/05
|
57,01
|
+2,11%
|
56,5
|
56,09 - 57,06
|
|
Wheels Up Experience
|
18/05
|
2,82
|
+1,44%
|
2,76
|
2,685 - 2,89
|
|
Whirlpool
|
18/05
|
91,38
|
-0,65%
|
92,05
|
91,19 - 93,15
|
|
White Mountains Insurance
|
18/05
|
1.764,5699
|
+1,63%
|
1.760,7
|
1.760,7 - 1.781,58
|
|
Whitestone Reit
|
18/05
|
12,41
|
-0,40%
|
12,49
|
12,39 - 12,49
|
|
Wideopenwest
|
18/05
|
4,83
|
+0,62%
|
4,82
|
4,795 - 4,945
|
|
Williams Companies
|
18/05
|
41,27
|
+0,78%
|
41,12
|
40,78 - 41,35
|
|
Williams-Sonoma
|
18/05
|
309,5
|
-1,14%
|
314,21
|
307 - 315
|
|
Winnebago Industries
|
18/05
|
61,72
|
-0,92%
|
62,29
|
60,96 - 62,4815
|
|
Wipro Limited Sponsored Adr
|
18/05
|
5,39
|
-0,92%
|
5,4
|
5,37 - 5,42
|
|
Wisdomtree
|
18/05
|
9,45
|
+0,64%
|
9,43
|
9,42 - 9,495
|