|
West Pharmaceutical Services
|
18/05
|
355,64
|
+0,43%
|
354,96
|
349 - 356,14
|
|
Western Alliance Bancorp
|
18/05
|
64,96
|
+0,79%
|
64,8
|
64,4434 - 65,36
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
18/05
|
18,2
|
+0,28%
|
18,12
|
18,12 - 18,23
|
|
Western Asset Diversified Income Fund Registeredof Be
|
18/05
|
14,79
|
+0,82%
|
14,7
|
14,6859 - 14,83
|
|
Western Asset Emerging Markets Debt Fund
|
18/05
|
9,32
|
-0,43%
|
9,36
|
9,3 - 9,39
|
|
Western Asset Global
|
18/05
|
12,31
|
+0,08%
|
12,32
|
12,2862 - 12,36
|
|
Western Asset Global High Income Fund
|
18/05
|
7,05
|
-0,14%
|
7,07
|
7,05 - 7,08
|
|
Western Asset High Income Fund Ii
|
18/05
|
4,38
|
-0,45%
|
4,42
|
4,38 - 4,42
|
|
Western Asset High Income Opportunity Fund
|
18/05
|
3,75
|
-0,53%
|
3,77
|
3,74 - 3,77
|
|
Western Asset High Yield Defined Opportunity Fund
|
18/05
|
11,62
|
-0,17%
|
11,69
|
11,615 - 11,6901
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
18/05
|
8,105
|
-0,31%
|
8,11
|
8,105 - 8,145
|
|
Western Asset Inflation-Linked Opportunities & Income
|
18/05
|
8,61
|
-0,58%
|
8,68
|
8,61 - 8,69
|
|
Western Asset Intermediate Muni Fund
|
18/05
|
7,87
|
+0,51%
|
7,84
|
7,82 - 7,87
|
|
Western Asset Investment Grade Defined Opportunity Tr
|
18/05
|
17,01
|
+0,03%
|
17,05
|
16,98 - 17,1
|
|
Western Asset Investment Grade Income Fund
|
18/05
|
12,03
|
-0,25%
|
12,11
|
12 - 12,11
|
|
Western Asset Managed Municipals Fund
|
18/05
|
10,34
|
+0,78%
|
10,28
|
10,25 - 10,36
|
|
Western Asset Mortgage Opportunity Fund
|
18/05
|
11,64
|
+0,30%
|
11,65
|
11,6 - 11,6584
|
|
Western Asset Municipal High Income Fund
|
18/05
|
6,81
|
0,00%
|
6,81
|
6,8 - 6,83
|
|
Western Asset Premier Bond Fund Premier Bond Fund
|
18/05
|
10,805
|
-0,05%
|
10,79
|
10,78 - 10,81
|
|
Western Midstream Partners, Lp
|
18/05
|
38,04
|
+1,44%
|
37,61
|
37,15 - 38,12
|