|
A. O. Smith
|
08/05
|
85,58
|
+0,42%
|
85,23
|
85,027 - 85,71
|
|
A.K.A. Brands
|
08/05
|
20,89
|
+17,29%
|
18,95
|
18,95 - 21,19
|
|
A10 Networks
|
08/05
|
15,41
|
-0,64%
|
15,45
|
15,29 - 15,54
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
08/05
|
71,99
|
+1,31%
|
71,2
|
70,8801 - 72,07
|
|
Aaron's
|
08/05
|
7,56
|
+3,85%
|
7,3
|
7,3 - 7,6
|
|
Aauaf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
08/05
|
104,94
|
-1,16%
|
106,34
|
104,28 - 106,34
|
|
Abbvie
|
08/05
|
160,45
|
-1,29%
|
162,14
|
159,87 - 162,9
|
|
Abercrombie & Fitch
|
08/05
|
128,6
|
+0,14%
|
127,4
|
127,11 - 131,25
|
|
Abm Industries Incorporated
|
08/05
|
44,93
|
+1,54%
|
44,02
|
44,02 - 44,94
|
|
Abrdn Global Dynamic Dividend Fund
|
08/05
|
9,52
|
+0,32%
|
9,51
|
9,48 - 9,52
|
|
Abrdn Global Infrastructure Income Fund
|
08/05
|
17,96
|
+0,39%
|
17,91
|
17,91 - 17,99
|
|
Abrdn Global Premier Properties Fund
|
08/05
|
3,77
|
-0,79%
|
3,8
|
3,76 - 3,8
|
|
Abrdn Healthcare Investors Of Benef Interest
|
08/05
|
16,85
|
+0,06%
|
16,86
|
16,8 - 16,95
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
08/05
|
20,05
|
+0,30%
|
20
|
19,99 - 20,05
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
08/05
|
23,83
|
-3,72%
|
23,867
|
23,65 - 24,32
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
08/05
|
6,72
|
-0,59%
|
6,79
|
6,71 - 6,79
|
|
Abrdn Japan Equity Fund
|
08/05
|
5,999
|
-1,01%
|
5,94
|
5,94 - 6
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
08/05
|
13,7
|
-0,29%
|
13,65
|
13,65 - 13,83
|