|
Advanced Drainage Systems
|
18/05
|
174,13
|
+0,98%
|
173,84
|
170,545 - 174,945
|
|
Advansix
|
18/05
|
24,85
|
+0,12%
|
24,98
|
24,73 - 25,1503
|
|
Advent Convertible And Income Fund
|
18/05
|
12,02
|
+0,08%
|
12,05
|
11,97 - 12,05
|
|
Aecom
|
18/05
|
89,62
|
+0,01%
|
89,65
|
89,285 - 90,08
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
18/05
|
21,57
|
-0,14%
|
21,56
|
21,44 - 21,63
|
|
Aegon Ltd. Sponsored Adr
|
18/05
|
6,88
|
+0,88%
|
6,82
|
6,8 - 6,88
|
|
Aercap Holdings Nv
|
18/05
|
91,48
|
+0,89%
|
91,06
|
90,96 - 91,69
|
|
AES
|
18/05
|
21,28
|
+0,33%
|
21,1
|
20,98 - 21,5
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
18/05
|
0,037
|
-27,45%
|
0,038
|
0,037 - 0,0459
|
|
Aeva Technologies
|
18/05
|
3,4
|
0,00%
|
3,41
|
3,35 - 3,58
|
|
Affiliated Managers
|
18/05
|
159,34
|
+0,23%
|
159,66
|
157,8 - 159,895
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
18/05
|
16,7
|
-1,18%
|
16,9
|
16,7 - 16,9
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
18/05
|
18,76
|
-0,42%
|
18,74
|
18,68 - 18,85
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
18/05
|
22,58
|
-0,27%
|
22,57
|
22,5 - 22,6405
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
18/05
|
25,56
|
-0,04%
|
25,64
|
25,54 - 25,64
|
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Incorporated
|
18/05
|
88,37
|
+1,41%
|
87,52
|
86,7 - 88,41
|
|
Ag Mortgage Investment Trust
|
18/05
|
6,97
|
-0,14%
|
6,99
|
6,9 - 6,99
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
18/05
|
19,3
|
-0,51%
|
19,41
|
19,3 - 19,5
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
18/05
|
19,8
|
-1,74%
|
20,5
|
19,8 - 20,5
|